Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | +0.39 (+5.09%) | 1,900 |
21 Apr 2023 | USD | 7.89 | 7.89 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 300 |
20 Apr 2023 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 800 |
19 Apr 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 300 |
18 Apr 2023 | USD | 7.79 | 7.92 | 7.71 | 7.92 | 7.92 | +0.19 (+2.46%) | 700 |
17 Apr 2023 | USD | 7.66 | 7.73 | 7.64 | 7.73 | 7.73 | +0.07 (+0.91%) | 1,800 |
14 Apr 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 200 |
13 Apr 2023 | USD | 7.72 | 7.72 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 600 |
12 Apr 2023 | USD | 7.74 | 7.74 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 1,100 |
11 Apr 2023 | USD | 7.59 | 7.76 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 1,500 |
10 Apr 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 130 |
6 Apr 2023 | USD | 7.49 | 7.58 | 7.4 | 7.58 | 7.58 | +0.08 (+1.07%) | 1,200 |
5 Apr 2023 | USD | 7.27 | 7.5 | 7.27 | 7.5 | 7.5 | -0.02 (-0.27%) | 400 |
4 Apr 2023 | USD | 7.36 | 7.52 | 7.36 | 7.52 | 7.52 | -0.02 (-0.27%) | 400 |
3 Apr 2023 | USD | 7.76 | 7.76 | 7.54 | 7.54 | 7.54 | +0.23 (+3.15%) | 4,100 |
31 Mar 2023 | USD | 7.47 | 7.47 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 700 |
30 Mar 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 500 |
29 Mar 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 200 |
28 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 122 |
27 Mar 2023 | USD | 7.48 | 7.48 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 1,200 |
24 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 300 |
23 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 300 |
22 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 400 |
21 Mar 2023 | USD | 7.52 | 7.52 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 400 |
20 Mar 2023 | USD | 7.33 | 7.44 | 7.33 | 7.44 | 7.44 | +0.27 (+3.77%) | 1,500 |
17 Mar 2023 | USD | 7.1 | 7.26 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,100 |
16 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 400 |
15 Mar 2023 | USD | 7.25 | 7.25 | 7.06 | 7.15 | 7.15 | -0.18 (-2.46%) | 900 |
14 Mar 2023 | USD | 7.19 | 7.33 | 7.07 | 7.33 | 7.33 | -0.15 (-2.01%) | 2,400 |
13 Mar 2023 | USD | 7.7 | 7.7 | 7.48 | 7.48 | 7.48 | -0.25 (-3.23%) | 1,100 |