Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 400 |
9 Mar 2023 | USD | 7.81 | 7.81 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 1,700 |
8 Mar 2023 | USD | 7.67 | 7.84 | 7.67 | 7.84 | 7.84 | -0.09 (-1.13%) | 800 |
7 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 34 |
6 Mar 2023 | USD | 7.86 | 7.93 | 7.84 | 7.93 | 7.93 | +0.01 (+0.13%) | 1,500 |
3 Mar 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.21 (+2.72%) | 200 |
2 Mar 2023 | USD | 7.78 | 7.79 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 900 |
1 Mar 2023 | USD | 7.72 | 7.75 | 7.72 | 7.74 | 7.74 | -0.05 (-0.64%) | 2,400 |
28 Feb 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 3,100 |
27 Feb 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 500 |
24 Feb 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 200 |
23 Feb 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 151 |
22 Feb 2023 | USD | 7.78 | 7.78 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 400 |
21 Feb 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 300 |
17 Feb 2023 | USD | 7.68 | 7.68 | 7.58 | 7.58 | 7.58 | +0.1 (+1.34%) | 400 |
16 Feb 2023 | USD | 7.6 | 7.6 | 7.48 | 7.48 | 7.48 | -0.17 (-2.22%) | 500 |
15 Feb 2023 | USD | 7.72 | 7.72 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 9,600 |
14 Feb 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 1,300 |
13 Feb 2023 | USD | 7.68 | 7.75 | 7.64 | 7.75 | 7.75 | -0.07 (-0.90%) | 1,300 |
10 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 100 |
9 Feb 2023 | USD | 7.66 | 7.8 | 7.66 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,000 |
8 Feb 2023 | USD | 7.52 | 7.52 | 7.45 | 7.45 | 7.45 | +0.23 (+3.19%) | 800 |
7 Feb 2023 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 1,800 |
6 Feb 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 400 |
3 Feb 2023 | USD | 7.75 | 7.75 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 900 |
2 Feb 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 51 |
1 Feb 2023 | USD | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 600 |
31 Jan 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 1,200 |
30 Jan 2023 | USD | 7.84 | 7.84 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 800 |
27 Jan 2023 | USD | 7.86 | 7.86 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 1,500 |