Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.76 | 7.78 | 7.63 | 7.71 | 7.71 | +0.12 (+1.58%) | 1,200 |
25 Jan 2023 | USD | 7.76 | 7.76 | 7.59 | 7.59 | 7.59 | -0.16 (-2.06%) | 1,800 |
24 Jan 2023 | USD | 7.63 | 7.75 | 7.55 | 7.75 | 7.75 | +0.23 (+3.06%) | 1,600 |
23 Jan 2023 | USD | 7.55 | 7.55 | 7.5 | 7.52 | 7.52 | +0.05 (+0.67%) | 900 |
20 Jan 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 600 |
19 Jan 2023 | USD | 7.52 | 7.52 | 7.46 | 7.46 | 7.46 | -0.07 (-0.93%) | 700 |
18 Jan 2023 | USD | 7.52 | 7.61 | 7.38 | 7.53 | 7.53 | +0.03 (+0.40%) | 3,500 |
17 Jan 2023 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | +0.12 (+1.63%) | 2,800 |
13 Jan 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 300 |
12 Jan 2023 | USD | 7.44 | 7.56 | 7.42 | 7.42 | 7.42 | +0.15 (+2.06%) | 1,700 |
11 Jan 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 155 |
10 Jan 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 400 |
9 Jan 2023 | USD | 7.4 | 7.47 | 7.4 | 7.45 | 7.45 | +0.14 (+1.92%) | 1,500 |
6 Jan 2023 | USD | 7.1 | 7.31 | 7.1 | 7.31 | 7.31 | +0.07 (+0.97%) | 500 |
5 Jan 2023 | USD | 7.13 | 7.24 | 7.13 | 7.24 | 7.24 | -0.29 (-3.85%) | 35,800 |
4 Jan 2023 | USD | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 700 |
3 Jan 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 400 |
30 Dec 2022 | USD | 7.38 | 7.58 | 7.38 | 7.58 | 7.58 | -0.22 (-2.82%) | 800 |
29 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.29 (+3.86%) | 800 |
28 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.26 (-3.35%) | 400 |
27 Dec 2022 | USD | 7.31 | 7.77 | 7.31 | 7.77 | 7.77 | +0.06 (+0.78%) | 900 |
23 Dec 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 9 |
22 Dec 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.19 (+2.53%) | 800 |
21 Dec 2022 | USD | 7.25 | 7.52 | 7.25 | 7.52 | 7.52 | -0.08 (-1.05%) | 1,500 |
20 Dec 2022 | USD | 7.32 | 7.6 | 7.32 | 7.6 | 7.6 | +0.33 (+4.54%) | 2,000 |
19 Dec 2022 | USD | 7.3 | 7.3 | 7.27 | 7.27 | 7.27 | -0.6 (-7.62%) | 1,400 |
16 Dec 2022 | USD | 7.38 | 7.87 | 7.33 | 7.87 | 7.87 | +0.15 (+1.94%) | 1,900 |
15 Dec 2022 | USD | 7.52 | 7.73 | 7.45 | 7.72 | 7.72 | -0.29 (-3.62%) | 2,000 |
14 Dec 2022 | USD | 7.87 | 8.01 | 7.87 | 8.01 | 8.01 | -0.06 (-0.74%) | 2,100 |
13 Dec 2022 | USD | 7.65 | 8.08 | 7.65 | 8.07 | 8.07 | +0.25 (+3.20%) | 900 |