Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 15.96 | -1.2 (-1.48%) | 200 |
10 Jan 2003 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 81 | 81 | 81 | 81 | 16.2 | +1.7 (+2.14%) | 600 |
8 Jan 2003 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 15.86 | -2.4 (-2.94%) | 600 |
7 Jan 2003 | USD | 82 | 82 | 81.7 | 81.7 | 16.34 | +19.2 (+30.72%) | 400 |
6 Jan 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 12.5 | -18.85 (-23.17%) | 500 |
3 Jan 2003 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 16.27 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 16.27 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 16.27 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 81.6 | 81.6 | 81.35 | 81.35 | 16.27 | +0.45 (+0.56%) | 600 |
30 Dec 2002 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 16.18 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 16.18 | +0.6 (+0.75%) | 400 |
26 Dec 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | -1.5 (-1.83%) | 1,900 |
23 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 16.36 | -0.9 (-1.09%) | 1,300 |
12 Dec 2002 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 16.54 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 16.54 | +0.1 (+0.12%) | 100 |