Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 16.52 | -2.4 (-2.82%) | 600 |
3 Dec 2002 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 85 | 85 | 85 | 85 | 17 | -3 (-3.41%) | 200 |
26 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | +1.5 (+1.73%) | 400 |
18 Nov 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +0.2 (+0.23%) | 500 |
11 Nov 2002 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 17.26 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 17.26 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 17.26 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 17.26 | -0.7 (-0.80%) | 200 |
5 Nov 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |