Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | +0.25 (+0.29%) | 600 |
24 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | +1.35 (+1.58%) | 400 |
16 Oct 2002 | USD | 85.3 | 85.4 | 85.3 | 85.4 | 17.08 | +5.1 (+6.35%) | 300 |
15 Oct 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | -3.95 (-4.69%) | 100 |
9 Oct 2002 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 16.85 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 16.85 | -1.9 (-2.21%) | 100 |
7 Oct 2002 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 17.23 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 17.23 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 17.23 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 17.23 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 17.23 | -2.821 (-3.17%) | 100 |
30 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |