| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 88.9713 | 88.9713 | 88.9713 | 88.9713 | 17.7943 | +1.471 (+1.68%) | 2,000 |
| 28 Aug 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | -3.5 (-3.85%) | 2,000 |
| 27 Aug 2002 | USD | 91 | 91 | 91 | 91 | 18.2 | +1 (+1.11%) | 1,000 |
| 26 Aug 2002 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 90 | 90 | 90 | 90 | 18 | -0.5 (-0.55%) | 500 |
| 20 Aug 2002 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | +2.6 (+2.96%) | 3,000 |
| 15 Aug 2002 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 17.58 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 17.58 | 0.0 (0.0%) | 0 |
| 13 Aug 2002 | USD | 86.5 | 87.9 | 86.5 | 87.9 | 17.58 | -0.1 (-0.11%) | 200 |
| 12 Aug 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | +0.5 (+0.57%) | 1,000 |
