| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | +0.5 (+0.57%) | 500 |
| 2 Aug 2002 | USD | 87 | 87 | 87 | 87 | 17.4 | +5.5 (+6.75%) | 300 |
| 1 Aug 2002 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | -1.8 (-2.16%) | 1,100 |
| 31 Jul 2002 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 16.66 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 16.66 | +0.8 (+0.97%) | 500 |
| 29 Jul 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2002 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | -2 (-2.37%) | 100 |
| 23 Jul 2002 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 16.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 16.9 | -0.5 (-0.59%) | 100 |
| 19 Jul 2002 | USD | 86.4345 | 86.4345 | 85 | 85 | 17 | -1 (-1.16%) | 2,300 |
| 18 Jul 2002 | USD | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2002 | USD | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2002 | USD | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2002 | USD | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 100 |
| 12 Jul 2002 | USD | 86 | 86 | 86 | 86 | 17.2 | -3.75 (-4.18%) | 100 |
| 11 Jul 2002 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 17.95 | -1.922 (-2.10%) | 100 |
| 10 Jul 2002 | USD | 91.672 | 91.672 | 91.672 | 91.672 | 18.3344 | +2.422 (+2.71%) | 3,800 |
| 9 Jul 2002 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 17.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2002 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 17.85 | -1.75 (-1.92%) | 700 |
| 5 Jul 2002 | USD | 89.75 | 91 | 89.75 | 91 | 18.2 | +7 (+8.33%) | 200 |
| 4 Jul 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | -2.75 (-3.17%) | 400 |
| 26 Jun 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
