Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | +0.25 (+0.29%) | 100 |
21 Jun 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | -1.5 (-1.70%) | 600 |
17 Jun 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | +1.25 (+1.44%) | 100 |
12 Jun 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | -1.25 (-1.42%) | 500 |
11 Jun 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | -3.5 (-3.83%) | 400 |
7 Jun 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 18.3 | -2.3 (-2.45%) | 100 |
31 May 2002 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 18.76 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 18.76 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 93.75 | 93.8 | 93.75 | 93.8 | 18.76 | -1.75 (-1.83%) | 400 |
28 May 2002 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 19.11 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 19.11 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 19.11 | +1.05 (+1.11%) | 200 |
23 May 2002 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | +0.25 (+0.27%) | 200 |
21 May 2002 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 95.75 | 95.75 | 94.25 | 94.25 | 18.85 | +0.25 (+0.27%) | 600 |
16 May 2002 | USD | 94 | 94 | 94 | 94 | 18.8 | -1.45 (-1.52%) | 300 |
15 May 2002 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 19.09 | +6 (+6.71%) | 600 |