| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 90.6 | 90.6 | 89.45 | 89.45 | 17.89 | -2.15 (-2.35%) | 900 |
| 13 May 2002 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | -3 (-3.17%) | 100 |
| 10 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 18.92 | +1.1 (+1.18%) | 800 |
| 2 May 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | -1.75 (-1.84%) | 1,600 |
| 29 Apr 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | +2.75 (+2.97%) | 100 |
| 24 Apr 2002 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +5.75 (+6.63%) | 0 |
| 22 Apr 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 17.35 | +1.25 (+1.46%) | 0 |
| 18 Apr 2002 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | -2 (-2.29%) | 0 |
| 11 Apr 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | -1.5 (-1.69%) | 0 |
| 5 Apr 2002 | USD | 89 | 89 | 89 | 89 | 17.8 | -0.5 (-0.56%) | 0 |
| 4 Apr 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
