Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | -5.75 (-6.04%) | 0 |
25 Mar 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | +3.65 (+3.98%) | 0 |
20 Mar 2002 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | +1.2 (+1.33%) | 0 |
14 Mar 2002 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 18.08 | +3.15 (+3.61%) | 0 |
13 Mar 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | -0.75 (-0.85%) | 0 |
8 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 88 | 88 | 88 | 88 | 17.6 | +4 (+4.76%) | 0 |
26 Feb 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |