Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 19.35 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 19.35 | -0.25 (-0.26%) | 0 |
4 Jan 2002 | USD | 97 | 97 | 97 | 97 | 19.4 | +5 (+5.43%) | 0 |
3 Jan 2002 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 92 | 92 | 92 | 92 | 18.4 | -0.5 (-0.54%) | 0 |
1 Jan 2002 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +0.5 (+0.54%) | 0 |
27 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | -3.25 (-3.41%) | 0 |
18 Dec 2001 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | -3.25 (-3.30%) | 0 |
13 Dec 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | +4.5 (+4.79%) | 0 |
11 Dec 2001 | USD | 94 | 94 | 94 | 94 | 18.8 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 94 | 94 | 94 | 94 | 18.8 | +0.5 (+0.53%) | 0 |
7 Dec 2001 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +1.5 (+1.63%) | 0 |
6 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 92 | 92 | 92 | 92 | 18.4 | +1.5 (+1.66%) | 0 |
3 Dec 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | -3.75 (-3.98%) | 0 |
29 Nov 2001 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |