Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | -0.75 (-0.79%) | 0 |
22 Nov 2001 | USD | 95 | 95 | 95 | 95 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 95 | 95 | 95 | 95 | 19 | +0.5 (+0.53%) | 0 |
20 Nov 2001 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 18.9 | -3 (-3.08%) | 0 |
16 Nov 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +7 (+7.73%) | 0 |
15 Nov 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | -0.5 (-0.55%) | 0 |
14 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 91 | 91 | 91 | 91 | 18.2 | +5.5 (+6.43%) | 0 |
6 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 17.1 | -1.5 (-1.72%) | 0 |
24 Oct 2001 | USD | 87 | 87 | 87 | 87 | 17.4 | -1 (-1.14%) | 0 |
23 Oct 2001 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 88 | 88 | 88 | 88 | 17.6 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 88 | 88 | 88 | 88 | 17.6 | +2 (+2.33%) | 0 |
17 Oct 2001 | USD | 86 | 86 | 86 | 86 | 17.2 | 0.0 (0.0%) | 0 |