Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 82 | 82 | 82 | 82 | 16.4 | -3 (-3.53%) | 0 |
29 Aug 2001 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 85 | 85 | 85 | 85 | 17 | -0.25 (-0.29%) | 0 |
23 Aug 2001 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 17.05 | -4.25 (-4.75%) | 0 |
22 Aug 2001 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | -0.5 (-0.56%) | 0 |
21 Aug 2001 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 90 | 90 | 90 | 90 | 18 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 90 | 90 | 90 | 90 | 18 | -0.5 (-0.55%) | 0 |
15 Aug 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | -2.5 (-2.69%) | 0 |
8 Aug 2001 | USD | 93 | 93 | 93 | 93 | 18.6 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 93 | 93 | 93 | 93 | 18.6 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 93 | 93 | 93 | 93 | 18.6 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 93 | 93 | 93 | 93 | 18.6 | -0.25 (-0.27%) | 0 |
2 Aug 2001 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 18.65 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 18.65 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 18.65 | -4.25 (-4.36%) | 0 |
30 Jul 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | 0.0 (0.0%) | 0 |