Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.33 (+3.78%) | 100 |
2 Jul 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 54 |
1 Jul 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.33 (+3.93%) | 500 |
28 Jun 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.81 (-8.80%) | 500 |
25 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
17 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1 |
14 Jun 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 2,800 |
13 Jun 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 6 |
12 Jun 2024 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.04 (+0.44%) | 300 |
11 Jun 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 10 |
10 Jun 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 110 |
7 Jun 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.07 (+0.77%) | 200 |
5 Jun 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 69 |
4 Jun 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.26 (+2.94%) | 900 |
3 Jun 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 61 |
31 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 500 |
30 May 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 300 |
29 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.3 (+3.64%) | 300 |
24 May 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 200 |
23 May 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 87 |
22 May 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.23 (-2.69%) | 300 |
21 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |