Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 94 |
2 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 200 |
1 Apr 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 85 |
28 Mar 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,800 |
27 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 168 |
26 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 500 |
25 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 75 |
22 Mar 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.23 (+2.57%) | 200 |
21 Mar 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.41 (+4.80%) | 400 |
20 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 63 |
18 Mar 2024 | USD | 8.64 | 8.64 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 900 |
15 Mar 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 200 |
14 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.16 (+1.86%) | 400 |
13 Mar 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 229 |
8 Mar 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 200 |
7 Mar 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.14 (+1.67%) | 600 |
5 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 300 |
4 Mar 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.33 (+4.01%) | 400 |
1 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 68 |
28 Feb 2024 | USD | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 58,500 |
27 Feb 2024 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 100 |
26 Feb 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 86 |