Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 34,700 |
22 Feb 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 200 |
21 Feb 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.06 (+0.71%) | 200 |
20 Feb 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.33 (+4.05%) | 200 |
16 Feb 2024 | USD | 8.5 | 8.88 | 8.14 | 8.14 | 8.14 | -0.32 (-3.78%) | 700 |
15 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 25 |
13 Feb 2024 | USD | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 600 |
12 Feb 2024 | USD | 8.49 | 8.56 | 8.49 | 8.56 | 8.56 | +0.09 (+1.06%) | 500 |
9 Feb 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 200 |
8 Feb 2024 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 500 |
7 Feb 2024 | USD | 8.5 | 8.57 | 8.5 | 8.57 | 8.57 | +0.16 (+1.90%) | 3,200 |
6 Feb 2024 | USD | 8.2 | 8.75 | 8.2 | 8.41 | 8.41 | +0.51 (+6.46%) | 95,100 |
5 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 300 |
2 Feb 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 4,700 |
1 Feb 2024 | USD | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | -0.05 (-0.63%) | 300 |
31 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 128 |
30 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 92 |
29 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 106 |
26 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 200 |
25 Jan 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 800 |
23 Jan 2024 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 500 |
22 Jan 2024 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 400 |
19 Jan 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 200 |
18 Jan 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.23 (-2.78%) | 200 |
17 Jan 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 110 |
16 Jan 2024 | USD | 8.23 | 8.26 | 8.23 | 8.26 | 8.26 | +0.17 (+2.10%) | 1,000 |
12 Jan 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 500 |
11 Jan 2024 | USD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,200 |