Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 400 |
9 Jan 2024 | USD | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | -0.06 (-0.77%) | 500 |
8 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.14 (+1.83%) | 300 |
5 Jan 2024 | USD | 7.68 | 7.68 | 7.31 | 7.64 | 7.64 | +0.05 (+0.66%) | 800 |
4 Jan 2024 | USD | 7.39 | 7.59 | 7.39 | 7.59 | 7.59 | +0.21 (+2.85%) | 2,000 |
3 Jan 2024 | USD | 7.23 | 7.73 | 7.21 | 7.38 | 7.38 | -0.06 (-0.81%) | 58,000 |
2 Jan 2024 | USD | 7.58 | 7.68 | 7.44 | 7.44 | 7.44 | -0.26 (-3.38%) | 1,500 |
29 Dec 2023 | USD | 7.26 | 7.7 | 7.26 | 7.7 | 7.7 | 0.0 (0.0%) | 500 |
28 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 500 |
27 Dec 2023 | USD | 7.56 | 7.69 | 7.56 | 7.66 | 7.66 | +0.02 (+0.26%) | 800 |
26 Dec 2023 | USD | 7.51 | 7.64 | 7.51 | 7.64 | 7.64 | +0.3 (+4.09%) | 2,500 |
22 Dec 2023 | USD | 7.41 | 7.41 | 7.34 | 7.34 | 7.34 | +0.38 (+5.46%) | 1,400 |
21 Dec 2023 | USD | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.58 (-7.69%) | 700 |
20 Dec 2023 | USD | 7.04 | 7.8 | 7.04 | 7.54 | 7.54 | +0.2 (+2.72%) | 1,800 |
19 Dec 2023 | USD | 7.61 | 7.61 | 7.34 | 7.34 | 7.34 | -0.19 (-2.52%) | 3,600 |
18 Dec 2023 | USD | 7.22 | 7.53 | 7.22 | 7.53 | 7.53 | -0.07 (-0.92%) | 700 |
15 Dec 2023 | USD | 7.48 | 7.6 | 7.48 | 7.6 | 7.6 | +0.27 (+3.68%) | 500 |
14 Dec 2023 | USD | 7.3 | 7.83 | 7.3 | 7.33 | 7.33 | -0.46 (-5.91%) | 1,400 |
13 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 125 |
11 Dec 2023 | USD | 7.54 | 7.79 | 7.54 | 7.79 | 7.79 | +0.34 (+4.56%) | 5,900 |
8 Dec 2023 | USD | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | -0.65 (-8.02%) | 700 |
7 Dec 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 94 |
6 Dec 2023 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 800 |
5 Dec 2023 | USD | 7.75 | 8.07 | 7.75 | 8.07 | 8.07 | +0.22 (+2.80%) | 1,100 |
4 Dec 2023 | USD | 7.66 | 7.85 | 7.66 | 7.85 | 7.85 | -0.31 (-3.80%) | 1,300 |
1 Dec 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 151 |
30 Nov 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.093 (+1.15%) | 300 |
29 Nov 2023 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.125 (+1.57%) | 1,804 |
28 Nov 2023 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | +0.083 (+1.06%) | 128 |