Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | +0.079 (+1.02%) | 379 |
24 Nov 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 91 |
22 Nov 2023 | USD | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | +0.09 (+1.17%) | 1,200 |
21 Nov 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 500 |
20 Nov 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.69 (-8.34%) | 400 |
17 Nov 2023 | USD | 7.39 | 8.27 | 7.39 | 8.27 | 8.27 | +0.75 (+9.97%) | 400 |
16 Nov 2023 | USD | 8.28 | 8.28 | 7.52 | 7.52 | 7.52 | -0.51 (-6.35%) | 3,200 |
15 Nov 2023 | USD | 7.78 | 8.03 | 7.78 | 8.03 | 8.03 | +0.36 (+4.69%) | 400 |
14 Nov 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.18 (-2.29%) | 200 |
13 Nov 2023 | USD | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | -0.18 (-2.24%) | 900 |
10 Nov 2023 | USD | 8.13 | 8.13 | 8.03 | 8.03 | 8.03 | +0.4 (+5.24%) | 500 |
9 Nov 2023 | USD | 7.65 | 7.97 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 1,900 |
8 Nov 2023 | USD | 7.93 | 7.93 | 7.67 | 7.75 | 7.75 | -0.55 (-6.63%) | 23,100 |
7 Nov 2023 | USD | 8.01 | 8.3 | 8.01 | 8.3 | 8.3 | -0.1 (-1.19%) | 700 |
6 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 900 |
3 Nov 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.12 (+1.45%) | 200 |
2 Nov 2023 | USD | 8 | 8.27 | 8 | 8.27 | 8.27 | +0.03 (+0.36%) | 400 |
1 Nov 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 208 |
31 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.03 (+0.37%) | 300 |
30 Oct 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.26 (+3.27%) | 600 |
27 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 7.98 | 8.06 | 7.95 | 7.95 | 7.95 | -0.43 (-5.13%) | 35,900 |
25 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.18 (+2.20%) | 200 |
24 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 82 |
23 Oct 2023 | USD | 8.01 | 8.2 | 8.01 | 8.2 | 8.2 | +0.04 (+0.49%) | 600 |
20 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 82 |
19 Oct 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 200 |
18 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.46 (-5.37%) | 400 |
17 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 300 |
16 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 138 |