Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.85 | 8.85 | 8.57 | 8.57 | 8.57 | -0.28 (-3.16%) | 1,400 |
12 Oct 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 300 |
11 Oct 2023 | USD | 8.22 | 8.85 | 8.22 | 8.85 | 8.85 | +0.3 (+3.51%) | 1,000 |
10 Oct 2023 | USD | 8.24 | 8.55 | 8.24 | 8.55 | 8.55 | +0.54 (+6.74%) | 1,000 |
9 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 222 |
6 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 200 |
5 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 500 |
4 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 200 |
3 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 300 |
2 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 20 |
29 Sep 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 200 |
28 Sep 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.06 (-0.68%) | 300 |
27 Sep 2023 | USD | 8.59 | 8.8 | 8.59 | 8.8 | 8.8 | -0.37 (-4.03%) | 500 |
26 Sep 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 236 |
25 Sep 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 200 |
22 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
21 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 8.98 | 9.2 | 8.98 | 9.2 | 9.2 | +0.18 (+2.00%) | 500 |
18 Sep 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.17 (+1.92%) | 400 |
15 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 300 |
13 Sep 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.62 (+7.53%) | 300 |
12 Sep 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 47 |
11 Sep 2023 | USD | 8.38 | 8.39 | 8.23 | 8.23 | 8.23 | -0.31 (-3.63%) | 500 |
8 Sep 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.5 (+6.22%) | 300 |
7 Sep 2023 | USD | 8.35 | 8.35 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 500 |
6 Sep 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.14 (+1.76%) | 200 |
5 Sep 2023 | USD | 8.37 | 8.37 | 7.94 | 7.94 | 7.94 | -0.33 (-3.99%) | 400 |
1 Sep 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 300 |