3 Followers USX:RIDE - Nu Ride Inc Lordstown Motors Corp.
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2023 USD 3.68 3.68 3.35 3.58 3.58 -0.11 (-2.98%) 54,589
31 Jul 2023 USD 3.17 3.69 3.17 3.69 3.69 +0.24 (+6.96%) 128,904
28 Jul 2023 USD 3.31 3.5 3.22 3.45 3.45 +0.1 (+2.99%) 223,584
27 Jul 2023 USD 3.1 3.41 3.1 3.35 3.35 +0.25 (+8.06%) 126,288
26 Jul 2023 USD 3.065 3.19 3 3.1 3.1 +0.03 (+0.98%) 121,479
25 Jul 2023 USD 2.97 3.1 2.9 3.07 3.07 +0.05 (+1.66%) 155,195
24 Jul 2023 USD 2.85 3.15 2.8 3.02 3.02 +0.07 (+2.37%) 89,194
21 Jul 2023 USD 3.25 3.3 2.8 2.95 2.95 -0.4 (-11.94%) 105,681
20 Jul 2023 USD 3.34 3.49 3.1 3.35 3.35 -0.08 (-2.33%) 183,874
19 Jul 2023 USD 3.72 3.84 3.33 3.43 3.43 -0.385 (-10.09%) 730,220
18 Jul 2023 USD 2.62 3.88 2.61 3.815 3.815 +1.165 (+43.96%) 684,503
17 Jul 2023 USD 2.5 2.7 2.5 2.65 2.65 +0.03 (+1.15%) 92,693
14 Jul 2023 USD 2.31 2.89 2.22 2.62 2.62 +0.27 (+11.49%) 243,560
13 Jul 2023 USD 2.32 2.67 2.31 2.35 2.35 -0.03 (-1.26%) 145,386
12 Jul 2023 USD 2.21 2.38 2.1635 2.38 2.38 +0.02 (+0.85%) 198,017
11 Jul 2023 USD 2.65 2.67 2.14 2.36 2.36 -0.34 (-12.59%) 453,815
10 Jul 2023 USD 2.51 2.87 2.5 2.7 2.7 +0.06 (+2.27%) 397,110
7 Jul 2023 USD 1.95 2.68 1.95 2.64 2.64 +0.44 (+20%) 1,472,294
6 Jul 2023 USD 2.04 2.2377 1.95 2.2 2.2 +0.05 (+2.33%) 1,380,640
5 Jul 2023 USD 1.89 2.2292 1.8573 2.15 2.15 +0.17 (+8.59%) 1,820,222
3 Jul 2023 USD 2.06 2.1843 1.915 1.98 1.98 -0.15 (-7.04%) 1,242,283
30 Jun 2023 USD 2.2 2.4299 2.0708 2.13 2.13 -0.12 (-5.33%) 2,241,791
29 Jun 2023 USD 1.87 2.4 1.85 2.25 2.25 +0.14 (+6.64%) 3,541,081
28 Jun 2023 USD 2.19 2.21 1.9 2.11 2.11 -0.18 (-7.86%) 4,004,498
27 Jun 2023 USD 1.15 2.41 1.13 2.29 2.29 -0.475 (-17.18%) 22,744,349
26 Jun 2023 USD 2.95 2.9809 2.605 2.765 2.765 -0.215 (-7.21%) 1,231,944
23 Jun 2023 USD 3.27 3.3063 2.98 2.98 2.98 -0.4 (-11.83%) 2,189,853
22 Jun 2023 USD 3.5 3.51 3.23 3.38 3.38 -0.18 (-5.06%) 1,080,780
21 Jun 2023 USD 3.5 3.67 3.33 3.56 3.56 +0.06 (+1.71%) 1,123,052
20 Jun 2023 USD 3.98 4.0457 3.49 3.5 3.5 -0.69 (-16.47%) 2,376,808



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms