Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 3.68 | 3.68 | 3.35 | 3.58 | 3.58 | -0.11 (-2.98%) | 54,589 |
31 Jul 2023 | USD | 3.17 | 3.69 | 3.17 | 3.69 | 3.69 | +0.24 (+6.96%) | 128,904 |
28 Jul 2023 | USD | 3.31 | 3.5 | 3.22 | 3.45 | 3.45 | +0.1 (+2.99%) | 223,584 |
27 Jul 2023 | USD | 3.1 | 3.41 | 3.1 | 3.35 | 3.35 | +0.25 (+8.06%) | 126,288 |
26 Jul 2023 | USD | 3.065 | 3.19 | 3 | 3.1 | 3.1 | +0.03 (+0.98%) | 121,479 |
25 Jul 2023 | USD | 2.97 | 3.1 | 2.9 | 3.07 | 3.07 | +0.05 (+1.66%) | 155,195 |
24 Jul 2023 | USD | 2.85 | 3.15 | 2.8 | 3.02 | 3.02 | +0.07 (+2.37%) | 89,194 |
21 Jul 2023 | USD | 3.25 | 3.3 | 2.8 | 2.95 | 2.95 | -0.4 (-11.94%) | 105,681 |
20 Jul 2023 | USD | 3.34 | 3.49 | 3.1 | 3.35 | 3.35 | -0.08 (-2.33%) | 183,874 |
19 Jul 2023 | USD | 3.72 | 3.84 | 3.33 | 3.43 | 3.43 | -0.385 (-10.09%) | 730,220 |
18 Jul 2023 | USD | 2.62 | 3.88 | 2.61 | 3.815 | 3.815 | +1.165 (+43.96%) | 684,503 |
17 Jul 2023 | USD | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | +0.03 (+1.15%) | 92,693 |
14 Jul 2023 | USD | 2.31 | 2.89 | 2.22 | 2.62 | 2.62 | +0.27 (+11.49%) | 243,560 |
13 Jul 2023 | USD | 2.32 | 2.67 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 145,386 |
12 Jul 2023 | USD | 2.21 | 2.38 | 2.1635 | 2.38 | 2.38 | +0.02 (+0.85%) | 198,017 |
11 Jul 2023 | USD | 2.65 | 2.67 | 2.14 | 2.36 | 2.36 | -0.34 (-12.59%) | 453,815 |
10 Jul 2023 | USD | 2.51 | 2.87 | 2.5 | 2.7 | 2.7 | +0.06 (+2.27%) | 397,110 |
7 Jul 2023 | USD | 1.95 | 2.68 | 1.95 | 2.64 | 2.64 | +0.44 (+20%) | 1,472,294 |
6 Jul 2023 | USD | 2.04 | 2.2377 | 1.95 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,380,640 |
5 Jul 2023 | USD | 1.89 | 2.2292 | 1.8573 | 2.15 | 2.15 | +0.17 (+8.59%) | 1,820,222 |
3 Jul 2023 | USD | 2.06 | 2.1843 | 1.915 | 1.98 | 1.98 | -0.15 (-7.04%) | 1,242,283 |
30 Jun 2023 | USD | 2.2 | 2.4299 | 2.0708 | 2.13 | 2.13 | -0.12 (-5.33%) | 2,241,791 |
29 Jun 2023 | USD | 1.87 | 2.4 | 1.85 | 2.25 | 2.25 | +0.14 (+6.64%) | 3,541,081 |
28 Jun 2023 | USD | 2.19 | 2.21 | 1.9 | 2.11 | 2.11 | -0.18 (-7.86%) | 4,004,498 |
27 Jun 2023 | USD | 1.15 | 2.41 | 1.13 | 2.29 | 2.29 | -0.475 (-17.18%) | 22,744,349 |
26 Jun 2023 | USD | 2.95 | 2.9809 | 2.605 | 2.765 | 2.765 | -0.215 (-7.21%) | 1,231,944 |
23 Jun 2023 | USD | 3.27 | 3.3063 | 2.98 | 2.98 | 2.98 | -0.4 (-11.83%) | 2,189,853 |
22 Jun 2023 | USD | 3.5 | 3.51 | 3.23 | 3.38 | 3.38 | -0.18 (-5.06%) | 1,080,780 |
21 Jun 2023 | USD | 3.5 | 3.67 | 3.33 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,123,052 |
20 Jun 2023 | USD | 3.98 | 4.0457 | 3.49 | 3.5 | 3.5 | -0.69 (-16.47%) | 2,376,808 |