3 Followers USX:RIDE - Nu Ride Inc Lordstown Motors Corp.
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2023 USD 0.3793 0.4098 0.36 0.3646 5.469 -0.028 (-7.01%) 4,931,660
3 May 2023 USD 0.4611 0.47 0.3801 0.3921 5.8815 -0.075 (-16.02%) 7,783,959
2 May 2023 USD 0.372 0.4701 0.36 0.4669 7.0035 +0.066 (+16.38%) 15,788,554
1 May 2023 USD 0.45 0.4702 0.251 0.4012 6.018 -0.122 (-23.29%) 45,727,641
28 Apr 2023 USD 0.52 0.5248 0.5 0.523 7.845 +0.004 (+0.85%) 1,729,180
27 Apr 2023 USD 0.5231 0.525 0.493 0.5186 7.779 -0.006 (-1.22%) 1,961,430
26 Apr 2023 USD 0.5 0.5388 0.4903 0.525 7.875 +0.035 (+7.14%) 3,219,216
25 Apr 2023 USD 0.47 0.4952 0.467 0.49 7.35 +0.011 (+2.36%) 2,507,575
24 Apr 2023 USD 0.48 0.4982 0.4728 0.4787 7.1805 -0.004 (-0.87%) 2,453,407
21 Apr 2023 USD 0.4703 0.489 0.463 0.4829 7.2435 -0.004 (-0.74%) 3,667,023
20 Apr 2023 USD 0.54 0.54 0.48 0.4865 7.2975 -0.044 (-8.38%) 5,719,312
19 Apr 2023 USD 0.5451 0.57 0.53 0.531 7.965 -0.034 (-5.98%) 2,598,980
18 Apr 2023 USD 0.56 0.5699 0.55 0.5648 8.472 +0.015 (+2.77%) 2,173,896
17 Apr 2023 USD 0.5364 0.555 0.535 0.5496 8.244 +0.011 (+2.00%) 2,197,624
14 Apr 2023 USD 0.54 0.5439 0.5302 0.5388 8.082 -0.008 (-1.50%) 1,505,482
13 Apr 2023 USD 0.53 0.5489 0.525 0.547 8.205 +0.025 (+4.89%) 3,032,664
12 Apr 2023 USD 0.5675 0.5799 0.5201 0.5215 7.8225 -0.019 (-3.55%) 6,439,539
11 Apr 2023 USD 0.5873 0.6049 0.5401 0.5407 8.1105 -0.047 (-7.93%) 6,526,245
10 Apr 2023 USD 0.6055 0.61 0.5809 0.5873 8.8095 -0.005 (-0.79%) 3,972,587
6 Apr 2023 USD 0.5844 0.6178 0.575 0.592 8.88 +0.008 (+1.30%) 2,479,499
5 Apr 2023 USD 0.6055 0.6129 0.56 0.5844 8.766 -0.026 (-4.26%) 7,534,802
4 Apr 2023 USD 0.6329 0.67 0.603 0.6104 9.156 -0.03 (-4.63%) 3,791,638
3 Apr 2023 USD 0.66 0.6636 0.6152 0.64 9.6 -0.023 (-3.48%) 7,548,179
31 Mar 2023 USD 0.642 0.68 0.6331 0.6631 9.9465 +0.026 (+4.08%) 5,070,436
30 Mar 2023 USD 0.64 0.66 0.601 0.6371 9.5565 +0.004 (+0.71%) 20,921,094
29 Mar 2023 USD 0.6531 0.6621 0.614 0.6326 9.489 -0.021 (-3.14%) 8,038,623
28 Mar 2023 USD 0.6552 0.665 0.634 0.6531 9.7965 -0.003 (-0.47%) 5,092,086
27 Mar 2023 USD 0.6505 0.67 0.6302 0.6562 9.843 +0.012 (+1.86%) 4,688,577
24 Mar 2023 USD 0.67 0.6728 0.64 0.6442 9.663 -0.029 (-4.25%) 7,740,434
23 Mar 2023 USD 0.71 0.7198 0.6701 0.6728 10.092 -0.024 (-3.46%) 6,848,318



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms