LSE:RIEG - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating GBP L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 1,243.9 1,243.9 1,243.9 1,243.9 1,243.9 +12.6 (+1.02%) 0
13 Feb 2024 GBX 1,231.3 1,231.3 1,231.3 1,231.3 1,231.3 -15.8 (-1.27%) 0
12 Feb 2024 GBX 1,248.2 1,248.2 1,243 1,247.1 1,247.1 +4.8 (+0.39%) 801
9 Feb 2024 GBX 1,242.3 1,242.3 1,242.3 1,242.3 1,242.3 +0.3 (+0.02%) 0
8 Feb 2024 GBX 1,242 1,242 1,242 1,242 1,242 -0.2 (-0.02%) 0
7 Feb 2024 GBX 1,242.2 1,242.2 1,242.2 1,242.2 1,242.2 -5.4 (-0.43%) 0
6 Feb 2024 GBX 1,247.6 1,247.6 1,247.6 1,247.6 1,247.6 +4.1 (+0.33%) 0
5 Feb 2024 GBX 1,240 1,243.5 1,240 1,243.5 1,243.5 +5 (+0.40%) 322
2 Feb 2024 GBX 1,243.8 1,244.2 1,238.5 1,238.5 1,238.5 +2.8 (+0.23%) 34,411
1 Feb 2024 GBX 1,237.6 1,237.6 1,235.7 1,235.7 1,235.7 -5.9 (-0.48%) 114
31 Jan 2024 GBX 1,241.6 1,241.6 1,241.6 1,241.6 1,241.6 -3.9 (-0.31%) 0
30 Jan 2024 GBX 1,245.5 1,245.5 1,245.5 1,245.5 1,245.5 +10.3 (+0.83%) 0
29 Jan 2024 GBX 1,233.6 1,235.2 1,233.6 1,235.2 1,235.2 -2.7 (-0.22%) 810
26 Jan 2024 GBX 1,237.9 1,237.9 1,237.9 1,237.9 1,237.9 +15.7 (+1.28%) 0
25 Jan 2024 GBX 1,222.2 1,222.2 1,222.2 1,222.2 1,222.2 +0.4 (+0.03%) 0
24 Jan 2024 GBX 1,221.8 1,221.8 1,221.8 1,221.8 1,221.8 +13.8 (+1.14%) 0
23 Jan 2024 GBX 1,208 1,208 1,208 1,208 1,208 -5.2 (-0.43%) 0
22 Jan 2024 GBX 1,213.2 1,213.2 1,213.2 1,213.2 1,213.2 +8.8 (+0.73%) 0
19 Jan 2024 GBX 1,207.4 1,207.4 1,204.4 1,204.4 1,204.4 -0.3 (-0.02%) 1,164
18 Jan 2024 GBX 1,204.7 1,204.7 1,204.7 1,204.7 1,204.7 +7.7 (+0.64%) 0
17 Jan 2024 GBX 1,197 1,197 1,197 1,197 1,197 -15.7 (-1.29%) 0
16 Jan 2024 GBX 1,212.7 1,212.7 1,212.7 1,212.7 1,212.7 -2.9 (-0.24%) 0
15 Jan 2024 GBX 1,219.8 1,219.8 1,215.6 1,215.6 1,215.6 -6.1 (-0.50%) 3,280
12 Jan 2024 GBX 1,222.4 1,222.6 1,221.7 1,221.7 1,221.7 +6.8 (+0.56%) 871
11 Jan 2024 GBX 1,214.9 1,214.9 1,214.9 1,214.9 1,214.9 -10 (-0.82%) 0
10 Jan 2024 GBX 1,224.9 1,224.9 1,224.9 1,224.9 1,224.9 +1.4 (+0.11%) 0
9 Jan 2024 GBX 1,223.5 1,223.5 1,223.5 1,223.5 1,223.5 -1.8 (-0.15%) 0
8 Jan 2024 GBX 1,225.3 1,225.3 1,225.3 1,225.3 1,225.3 +5.4 (+0.44%) 0
5 Jan 2024 GBX 1,219.9 1,219.9 1,219.9 1,219.9 1,219.9 -7.3 (-0.59%) 0
4 Jan 2024 GBX 1,227.2 1,227.2 1,227.2 1,227.2 1,227.2 +9.8 (+0.80%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms