L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
+12.6 (+1.02%)
|
0 |
13 Feb 2024 |
GBX |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
-15.8 (-1.27%)
|
0 |
12 Feb 2024 |
GBX |
1,248.2 |
1,248.2 |
1,243 |
1,247.1 |
1,247.1 |
+4.8 (+0.39%)
|
801 |
9 Feb 2024 |
GBX |
1,242.3 |
1,242.3 |
1,242.3 |
1,242.3 |
1,242.3 |
+0.3 (+0.02%)
|
0 |
8 Feb 2024 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
-0.2 (-0.02%)
|
0 |
7 Feb 2024 |
GBX |
1,242.2 |
1,242.2 |
1,242.2 |
1,242.2 |
1,242.2 |
-5.4 (-0.43%)
|
0 |
6 Feb 2024 |
GBX |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
+4.1 (+0.33%)
|
0 |
5 Feb 2024 |
GBX |
1,240 |
1,243.5 |
1,240 |
1,243.5 |
1,243.5 |
+5 (+0.40%)
|
322 |
2 Feb 2024 |
GBX |
1,243.8 |
1,244.2 |
1,238.5 |
1,238.5 |
1,238.5 |
+2.8 (+0.23%)
|
34,411 |
1 Feb 2024 |
GBX |
1,237.6 |
1,237.6 |
1,235.7 |
1,235.7 |
1,235.7 |
-5.9 (-0.48%)
|
114 |
31 Jan 2024 |
GBX |
1,241.6 |
1,241.6 |
1,241.6 |
1,241.6 |
1,241.6 |
-3.9 (-0.31%)
|
0 |
30 Jan 2024 |
GBX |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
1,245.5 |
+10.3 (+0.83%)
|
0 |
29 Jan 2024 |
GBX |
1,233.6 |
1,235.2 |
1,233.6 |
1,235.2 |
1,235.2 |
-2.7 (-0.22%)
|
810 |
26 Jan 2024 |
GBX |
1,237.9 |
1,237.9 |
1,237.9 |
1,237.9 |
1,237.9 |
+15.7 (+1.28%)
|
0 |
25 Jan 2024 |
GBX |
1,222.2 |
1,222.2 |
1,222.2 |
1,222.2 |
1,222.2 |
+0.4 (+0.03%)
|
0 |
24 Jan 2024 |
GBX |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
+13.8 (+1.14%)
|
0 |
23 Jan 2024 |
GBX |
1,208 |
1,208 |
1,208 |
1,208 |
1,208 |
-5.2 (-0.43%)
|
0 |
22 Jan 2024 |
GBX |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
+8.8 (+0.73%)
|
0 |
19 Jan 2024 |
GBX |
1,207.4 |
1,207.4 |
1,204.4 |
1,204.4 |
1,204.4 |
-0.3 (-0.02%)
|
1,164 |
18 Jan 2024 |
GBX |
1,204.7 |
1,204.7 |
1,204.7 |
1,204.7 |
1,204.7 |
+7.7 (+0.64%)
|
0 |
17 Jan 2024 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
-15.7 (-1.29%)
|
0 |
16 Jan 2024 |
GBX |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
-2.9 (-0.24%)
|
0 |
15 Jan 2024 |
GBX |
1,219.8 |
1,219.8 |
1,215.6 |
1,215.6 |
1,215.6 |
-6.1 (-0.50%)
|
3,280 |
12 Jan 2024 |
GBX |
1,222.4 |
1,222.6 |
1,221.7 |
1,221.7 |
1,221.7 |
+6.8 (+0.56%)
|
871 |
11 Jan 2024 |
GBX |
1,214.9 |
1,214.9 |
1,214.9 |
1,214.9 |
1,214.9 |
-10 (-0.82%)
|
0 |
10 Jan 2024 |
GBX |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
+1.4 (+0.11%)
|
0 |
9 Jan 2024 |
GBX |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
-1.8 (-0.15%)
|
0 |
8 Jan 2024 |
GBX |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
+5.4 (+0.44%)
|
0 |
5 Jan 2024 |
GBX |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
-7.3 (-0.59%)
|
0 |
4 Jan 2024 |
GBX |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
+9.8 (+0.80%)
|
0 |