L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2024 |
GBX |
1,208 |
1,208 |
1,208 |
1,208 |
1,208 |
-5.2 (-0.43%)
|
0 |
22 Jan 2024 |
GBX |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
+8.8 (+0.73%)
|
0 |
19 Jan 2024 |
GBX |
1,207.4 |
1,207.4 |
1,204.4 |
1,204.4 |
1,204.4 |
-0.3 (-0.02%)
|
1,164 |
18 Jan 2024 |
GBX |
1,204.7 |
1,204.7 |
1,204.7 |
1,204.7 |
1,204.7 |
+7.7 (+0.64%)
|
0 |
17 Jan 2024 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
-15.7 (-1.29%)
|
0 |
16 Jan 2024 |
GBX |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
1,212.7 |
-2.9 (-0.24%)
|
0 |
15 Jan 2024 |
GBX |
1,219.8 |
1,219.8 |
1,215.6 |
1,215.6 |
1,215.6 |
-6.1 (-0.50%)
|
3,280 |
12 Jan 2024 |
GBX |
1,222.4 |
1,222.6 |
1,221.7 |
1,221.7 |
1,221.7 |
+6.8 (+0.56%)
|
871 |
11 Jan 2024 |
GBX |
1,214.9 |
1,214.9 |
1,214.9 |
1,214.9 |
1,214.9 |
-10 (-0.82%)
|
0 |
10 Jan 2024 |
GBX |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
+1.4 (+0.11%)
|
0 |
9 Jan 2024 |
GBX |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
-1.8 (-0.15%)
|
0 |
8 Jan 2024 |
GBX |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
+5.4 (+0.44%)
|
0 |
5 Jan 2024 |
GBX |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
-7.3 (-0.59%)
|
0 |
4 Jan 2024 |
GBX |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
1,227.2 |
+9.8 (+0.80%)
|
0 |
3 Jan 2024 |
GBX |
1,217.4 |
1,217.4 |
1,217.4 |
1,217.4 |
1,217.4 |
-16.7 (-1.35%)
|
0 |
2 Jan 2024 |
GBX |
1,230 |
1,234.1 |
1,230 |
1,234.1 |
1,234.1 |
-5.2 (-0.42%)
|
121 |
29 Dec 2023 |
GBX |
1,239.3 |
1,239.3 |
1,239.3 |
1,239.3 |
1,239.3 |
+2.8 (+0.23%)
|
0 |
28 Dec 2023 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
+0.7 (+0.06%)
|
0 |
27 Dec 2023 |
GBX |
1,238.589 |
1,238.589 |
1,235.8 |
1,235.8 |
1,235.8 |
+4.8 (+0.39%)
|
10 |
21 Dec 2023 |
GBX |
1,231 |
1,231 |
1,231 |
1,231 |
1,231 |
-0.1 (-0.01%)
|
0 |
20 Dec 2023 |
GBX |
1,231.1 |
1,231.1 |
1,231.1 |
1,231.1 |
1,231.1 |
+10 (+0.82%)
|
0 |
19 Dec 2023 |
GBX |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
+1.2 (+0.10%)
|
0 |
18 Dec 2023 |
GBX |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
1,219.9 |
+0.7 (+0.06%)
|
0 |
15 Dec 2023 |
GBX |
1,219.2 |
1,219.2 |
1,219.2 |
1,219.2 |
1,219.2 |
-3.1 (-0.25%)
|
0 |
14 Dec 2023 |
GBX |
1,222.3 |
1,222.3 |
1,222.3 |
1,222.3 |
1,222.3 |
+10.2 (+0.84%)
|
0 |
13 Dec 2023 |
GBX |
1,212.1 |
1,212.1 |
1,212.1 |
1,212.1 |
1,212.1 |
+3.1 (+0.26%)
|
0 |
12 Dec 2023 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
+1.4 (+0.12%)
|
0 |
11 Dec 2023 |
GBX |
1,207.6 |
1,207.6 |
1,207.6 |
1,207.6 |
1,207.6 |
+4.2 (+0.35%)
|
0 |
8 Dec 2023 |
GBX |
1,203.4 |
1,203.4 |
1,203.4 |
1,203.4 |
1,203.4 |
+9.2 (+0.77%)
|
0 |
7 Dec 2023 |
GBX |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
-4.6 (-0.38%)
|
0 |