L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2023 |
GBX |
1,203.4 |
1,203.4 |
1,203.4 |
1,203.4 |
1,203.4 |
+9.2 (+0.77%)
|
0 |
7 Dec 2023 |
GBX |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
-4.6 (-0.38%)
|
0 |
6 Dec 2023 |
GBX |
1,198.8 |
1,198.8 |
1,198.8 |
1,198.8 |
1,198.8 |
+9.4 (+0.79%)
|
0 |
5 Dec 2023 |
GBX |
1,189.4 |
1,189.4 |
1,189.4 |
1,189.4 |
1,189.4 |
+5.8 (+0.49%)
|
0 |
4 Dec 2023 |
GBX |
1,183.6 |
1,183.6 |
1,183.6 |
1,183.6 |
1,183.6 |
+0.2 (+0.02%)
|
0 |
1 Dec 2023 |
GBX |
1,183.4 |
1,183.4 |
1,183.4 |
1,183.4 |
1,183.4 |
+4.7 (+0.40%)
|
0 |
30 Nov 2023 |
GBX |
1,177.6 |
1,178.7 |
1,177.6 |
1,178.7 |
1,178.7 |
+2.2 (+0.19%)
|
479 |
29 Nov 2023 |
GBX |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
1,176.5 |
+5.1 (+0.44%)
|
0 |
28 Nov 2023 |
GBX |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
1,171.4 |
-6.6 (-0.56%)
|
0 |
27 Nov 2023 |
GBX |
1,178 |
1,178 |
1,178 |
1,178 |
1,178 |
-4 (-0.34%)
|
0 |
24 Nov 2023 |
GBX |
1,182 |
1,182 |
1,182 |
1,182 |
1,182 |
-0.7 (-0.06%)
|
0 |
23 Nov 2023 |
GBX |
1,182.7 |
1,182.7 |
1,182.7 |
1,182.7 |
1,182.7 |
+0.4 (+0.03%)
|
0 |
22 Nov 2023 |
GBX |
1,182.2 |
1,182.3 |
1,182.2 |
1,182.3 |
1,182.3 |
+6.5 (+0.55%)
|
66 |
21 Nov 2023 |
GBX |
1,175.8 |
1,175.8 |
1,175.8 |
1,175.8 |
1,175.8 |
-5.9 (-0.50%)
|
0 |
20 Nov 2023 |
GBX |
1,181.7 |
1,181.7 |
1,181.7 |
1,181.7 |
1,181.7 |
-0.1 (-0.01%)
|
0 |
17 Nov 2023 |
GBX |
1,181.8 |
1,181.8 |
1,181.8 |
1,181.8 |
1,181.8 |
+12.9 (+1.10%)
|
0 |
16 Nov 2023 |
GBX |
1,174 |
1,174 |
1,168.9 |
1,168.9 |
1,168.9 |
-4.1 (-0.35%)
|
343 |
15 Nov 2023 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+10 (+0.86%)
|
0 |
14 Nov 2023 |
GBX |
1,163 |
1,163 |
1,163 |
1,163 |
1,163 |
+12.2 (+1.06%)
|
0 |
13 Nov 2023 |
GBX |
1,150.8 |
1,150.8 |
1,150.8 |
1,150.8 |
1,150.8 |
+4.9 (+0.43%)
|
0 |
10 Nov 2023 |
GBX |
1,145.9 |
1,145.9 |
1,145.9 |
1,145.9 |
1,145.9 |
-11 (-0.95%)
|
0 |
9 Nov 2023 |
GBX |
1,147.2 |
1,156.9 |
1,147.2 |
1,156.9 |
1,156.9 |
+12.3 (+1.07%)
|
70 |
8 Nov 2023 |
GBX |
1,144.6 |
1,144.6 |
1,144.6 |
1,144.6 |
1,144.6 |
+7.9 (+0.69%)
|
0 |
7 Nov 2023 |
GBX |
1,136.7 |
1,136.7 |
1,136.7 |
1,136.7 |
1,136.7 |
+3.5 (+0.31%)
|
0 |
6 Nov 2023 |
GBX |
1,133.2 |
1,133.2 |
1,133.2 |
1,133.2 |
1,133.2 |
-3.6 (-0.32%)
|
0 |
3 Nov 2023 |
GBX |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
-2.2 (-0.19%)
|
0 |
2 Nov 2023 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
+21.8 (+1.95%)
|
0 |
1 Nov 2023 |
GBX |
1,117.2 |
1,117.2 |
1,117.2 |
1,117.2 |
1,117.2 |
+5.9 (+0.53%)
|
0 |
31 Oct 2023 |
GBX |
1,115 |
1,119 |
1,111.3 |
1,111.3 |
1,111.3 |
+4.6 (+0.42%)
|
4 |
30 Oct 2023 |
GBX |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
+5.2 (+0.47%)
|
0 |