L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
+2.1 (+0.16%)
|
0 |
27 Mar 2024 |
GBX |
1,313 |
1,313.4 |
1,312.5 |
1,312.5 |
1,312.5 |
+0.3 (+0.02%)
|
2,000 |
26 Mar 2024 |
GBX |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
+4.5 (+0.34%)
|
0 |
25 Mar 2024 |
GBX |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
-2 (-0.15%)
|
0 |
22 Mar 2024 |
GBX |
1,309.7 |
1,309.7 |
1,309.7 |
1,309.7 |
1,309.7 |
+1.2 (+0.09%)
|
0 |
21 Mar 2024 |
GBX |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
+17.6 (+1.36%)
|
0 |
20 Mar 2024 |
GBX |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
+0.4 (+0.03%)
|
0 |
19 Mar 2024 |
GBX |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
-1.1 (-0.09%)
|
0 |
18 Mar 2024 |
GBX |
1,291.6 |
1,291.6 |
1,291.6 |
1,291.6 |
1,291.6 |
-4.4 (-0.34%)
|
0 |
15 Mar 2024 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
-3.5 (-0.27%)
|
0 |
14 Mar 2024 |
GBX |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
-3.9 (-0.30%)
|
0 |
13 Mar 2024 |
GBX |
1,303.4 |
1,303.4 |
1,303.4 |
1,303.4 |
1,303.4 |
+1.3 (+0.10%)
|
0 |
12 Mar 2024 |
GBX |
1,302.8 |
1,302.8 |
1,302.1 |
1,302.1 |
1,302.1 |
+15.2 (+1.18%)
|
1,066 |
11 Mar 2024 |
GBX |
1,286.9 |
1,286.9 |
1,286.9 |
1,286.9 |
1,286.9 |
-1.9 (-0.15%)
|
0 |
8 Mar 2024 |
GBX |
1,288.8 |
1,288.8 |
1,288.8 |
1,288.8 |
1,288.8 |
-7.1 (-0.55%)
|
0 |
7 Mar 2024 |
GBX |
1,295.9 |
1,295.9 |
1,295.9 |
1,295.9 |
1,295.9 |
+17.3 (+1.35%)
|
0 |
6 Mar 2024 |
GBX |
1,280.6 |
1,280.8 |
1,278.6 |
1,278.6 |
1,278.6 |
+7 (+0.55%)
|
1,239 |
5 Mar 2024 |
GBX |
1,275.4 |
1,275.6 |
1,271.6 |
1,271.6 |
1,271.6 |
-6.4 (-0.50%)
|
1,310 |
4 Mar 2024 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-1.2 (-0.09%)
|
0 |
1 Mar 2024 |
GBX |
1,279.2 |
1,279.2 |
1,279.2 |
1,279.2 |
1,279.2 |
+7.3 (+0.57%)
|
0 |
29 Feb 2024 |
GBX |
1,272.8 |
1,272.8 |
1,271.9 |
1,271.9 |
1,271.9 |
-0.4 (-0.03%)
|
156 |
28 Feb 2024 |
GBX |
1,272.3 |
1,272.3 |
1,272.3 |
1,272.3 |
1,272.3 |
-3.6 (-0.28%)
|
0 |
27 Feb 2024 |
GBX |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
+1.3 (+0.10%)
|
0 |
26 Feb 2024 |
GBX |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
-0.8 (-0.06%)
|
0 |
23 Feb 2024 |
GBX |
1,277.2 |
1,277.2 |
1,275.4 |
1,275.4 |
1,275.4 |
+1.4 (+0.11%)
|
170 |
22 Feb 2024 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+12.1 (+0.96%)
|
0 |
21 Feb 2024 |
GBX |
1,261.9 |
1,261.9 |
1,261.9 |
1,261.9 |
1,261.9 |
-1.4 (-0.11%)
|
0 |
20 Feb 2024 |
GBX |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
-1.6 (-0.13%)
|
0 |
19 Feb 2024 |
GBX |
1,259.902 |
1,264.9 |
1,259.902 |
1,264.9 |
1,264.9 |
+3.1 (+0.25%)
|
11 |
16 Feb 2024 |
GBX |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
+8.8 (+0.70%)
|
0 |