L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBX |
1,121.3 |
1,121.3 |
1,121.3 |
1,121.3 |
1,121.3 |
+6.2 (+0.56%)
|
0 |
| 4 Jun 2021 |
GBX |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
+2.6 (+0.23%)
|
0 |
| 3 Jun 2021 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-1.6 (-0.14%)
|
0 |
| 2 Jun 2021 |
GBX |
1,114.1 |
1,114.1 |
1,114.1 |
1,114.1 |
1,114.1 |
-2 (-0.18%)
|
0 |
| 1 Jun 2021 |
GBX |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
+7 (+0.63%)
|
0 |
| 28 May 2021 |
GBX |
1,109.1 |
1,109.1 |
1,109.1 |
1,109.1 |
1,109.1 |
+7.8 (+0.71%)
|
0 |
| 27 May 2021 |
GBX |
1,101.3 |
1,101.3 |
1,101.3 |
1,101.3 |
1,101.3 |
-4.1 (-0.37%)
|
0 |
| 26 May 2021 |
GBX |
1,105.4 |
1,105.4 |
1,105.4 |
1,105.4 |
1,105.4 |
-3.6 (-0.32%)
|
0 |
| 25 May 2021 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+4.7 (+0.43%)
|
0 |
| 24 May 2021 |
GBX |
1,104.3 |
1,104.3 |
1,104.3 |
1,104.3 |
1,104.3 |
+8.2 (+0.75%)
|
0 |
| 21 May 2021 |
GBX |
1,096.1 |
1,096.1 |
1,096.1 |
1,096.1 |
1,096.1 |
+5.4 (+0.50%)
|
0 |
| 20 May 2021 |
GBX |
1,104 |
1,104 |
1,090.7 |
1,090.7 |
1,090.7 |
+11.4 (+1.06%)
|
1,312 |
| 19 May 2021 |
GBX |
1,079.3 |
1,079.3 |
1,079.3 |
1,079.3 |
1,079.3 |
-13.2 (-1.21%)
|
0 |
| 18 May 2021 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
+2.7 (+0.25%)
|
0 |
| 17 May 2021 |
GBX |
1,087.8 |
1,089.8 |
1,087.8 |
1,089.8 |
1,089.8 |
-0.9 (-0.08%)
|
8,066 |
| 14 May 2021 |
GBX |
1,090.7 |
1,090.7 |
1,090.7 |
1,090.7 |
1,090.7 |
+17.8 (+1.66%)
|
0 |
| 13 May 2021 |
GBX |
1,072.9 |
1,072.9 |
1,072.9 |
1,072.9 |
1,072.9 |
+0.6 (+0.06%)
|
0 |
| 12 May 2021 |
GBX |
1,069 |
1,072.3 |
1,069 |
1,072.3 |
1,072.3 |
0.0 (0.0%)
|
9,650 |
| 11 May 2021 |
GBX |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
1,072.3 |
-20.2 (-1.85%)
|
0 |
| 10 May 2021 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
-10.1 (-0.92%)
|
0 |
| 7 May 2021 |
GBX |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
+9 (+0.82%)
|
0 |
| 6 May 2021 |
GBX |
1,093.6 |
1,093.6 |
1,093.6 |
1,093.6 |
1,093.6 |
+5.3 (+0.49%)
|
0 |
| 5 May 2021 |
GBX |
1,088.3 |
1,088.3 |
1,088.3 |
1,088.3 |
1,088.3 |
+15.5 (+1.44%)
|
0 |
| 4 May 2021 |
GBX |
1,072.8 |
1,072.8 |
1,072.8 |
1,072.8 |
1,072.8 |
-18.3 (-1.68%)
|
0 |
| 30 Apr 2021 |
GBX |
1,091.1 |
1,091.1 |
1,091.1 |
1,091.1 |
1,091.1 |
+0.7 (+0.06%)
|
0 |
| 29 Apr 2021 |
GBX |
1,090.4 |
1,090.4 |
1,090.4 |
1,090.4 |
1,090.4 |
-4 (-0.37%)
|
0 |
| 28 Apr 2021 |
GBX |
1,094.4 |
1,094.4 |
1,094.4 |
1,094.4 |
1,094.4 |
+3.5 (+0.32%)
|
0 |
| 27 Apr 2021 |
GBX |
1,090.9 |
1,090.9 |
1,090.9 |
1,090.9 |
1,090.9 |
-6.3 (-0.57%)
|
0 |
| 26 Apr 2021 |
GBX |
1,095.4 |
1,097.2 |
1,091 |
1,097.2 |
1,097.2 |
+3.1 (+0.28%)
|
1,595 |
| 23 Apr 2021 |
GBX |
1,089.6 |
1,094.1 |
1,089.6 |
1,094.1 |
1,094.1 |
+4.8 (+0.44%)
|
1,200 |
