LSE:RIEU - L&G EU EQ RESP EX UCITS ETF L&G EU EQ RESP EX UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 EUR 13.214 13.176 13.214 13.178 13.178 +0.012 (+0.09%) 924
14 Jun 2021 EUR 13.134 13.134 13.134 13.166 13.166 +0.023 (+0.17%) 840
11 Jun 2021 EUR 13.148 13.122 13.148 13.143 13.143 +0.122 (+0.94%) 147
10 Jun 2021 EUR 13.086 13.058 13.086 13.021 13.021 -0.034 (-0.26%) 118
9 Jun 2021 EUR 13.044 13.044 13.044 13.055 13.055 +0.009 (+0.07%) 2,740
8 Jun 2021 EUR 13.09 13.062 13.09 13.046 13.046 +0.012 (+0.09%) 777
7 Jun 2021 EUR 13.034 13.034 13.034 13.034 13.034 +0.046 (+0.35%) 0
4 Jun 2021 EUR 12.974 12.948 12.948 12.988 12.988 +0.049 (+0.38%) 3,383
3 Jun 2021 EUR 12.928 12.902 12.928 12.939 12.939 +0.004 (+0.03%) 645
2 Jun 2021 EUR 12.935 12.935 12.935 12.935 12.935 +0.020 (+0.15%) 0
1 Jun 2021 EUR 12.924 12.924 12.924 12.915 12.915 +0.012 (+0.09%) 112
28 May 2021 EUR 12.924 12.902 12.924 12.903 12.903 +0.093 (+0.73%) 873
27 May 2021 EUR 12.852 12.824 12.852 12.81 12.81 +0.015 (+0.12%) 409
26 May 2021 EUR 12.795 12.795 12.795 12.795 12.795 -0.008 (-0.06%) 0
25 May 2021 EUR 12.794 12.794 12.794 12.803 12.803 +0.008 (+0.06%) 46
24 May 2021 EUR 12.806 12.806 12.806 12.795 12.795 +0.054 (+0.42%) 876
21 May 2021 EUR 12.764 12.74 12.74 12.741 12.741 +0.077 (+0.61%) 639
20 May 2021 EUR 12.664 12.664 12.664 12.664 12.664 +0.164 (+1.31%) 1,312
19 May 2021 EUR 12.426 12.406 12.426 12.5 12.5 -0.200 (-1.57%) 274
18 May 2021 EUR 12.678 12.656 12.678 12.7 12.7 +0.036 (+0.28%) 555
17 May 2021 EUR 12.664 12.664 12.664 12.664 12.664 +0.002 (+0.02%) 0
14 May 2021 EUR 12.648 12.558 12.56 12.662 12.662 +0.148 (+1.18%) 7,717
13 May 2021 EUR 12.514 12.514 12.514 12.514 12.514 +0.033 (+0.26%) 0
12 May 2021 EUR 12.55 12.55 12.55 12.481 12.481 +0.057 (+0.46%) 1,982
11 May 2021 EUR 12.45 12.344 12.45 12.424 12.424 -0.248 (-1.96%) 10,800
10 May 2021 EUR 12.718 12.718 12.718 12.672 12.672 -0.043 (-0.34%) 9
7 May 2021 EUR 12.715 12.715 12.715 12.715 12.715 +0.124 (+0.98%) 0
6 May 2021 EUR 12.591 12.591 12.591 12.591 12.591 -0.026 (-0.21%) 3,367
5 May 2021 EUR 12.566 12.566 12.566 12.617 12.617 +0.231 (+1.87%) 325
4 May 2021 EUR 12.432 12.43 12.43 12.386 12.386 -0.143 (-1.14%) 6,658