L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
EUR |
15.184 |
15.206 |
15.084 |
15.084 |
15.084 |
-0.092 (-0.61%)
|
37,416 |
| 23 Apr 2024 |
EUR |
15.094 |
15.188 |
15.094 |
15.176 |
15.176 |
+0.195 (+1.30%)
|
4,652,012 |
| 22 Apr 2024 |
EUR |
14.986 |
15.016 |
14.926 |
14.981 |
14.981 |
+0.099 (+0.67%)
|
16,137 |
| 19 Apr 2024 |
EUR |
14.796 |
14.882 |
14.794 |
14.882 |
14.882 |
-0.031 (-0.21%)
|
17,520 |
| 18 Apr 2024 |
EUR |
14.926 |
14.928 |
14.852 |
14.913 |
14.913 |
+0.067 (+0.45%)
|
23,152 |
| 17 Apr 2024 |
EUR |
14.91 |
14.972 |
14.846 |
14.846 |
14.846 |
-0.023 (-0.15%)
|
6,262 |
| 16 Apr 2024 |
EUR |
14.924 |
14.952 |
14.844 |
14.869 |
14.869 |
-0.205 (-1.36%)
|
4,797 |
| 15 Apr 2024 |
EUR |
15.12 |
15.194 |
15.06 |
15.074 |
15.074 |
+0.047 (+0.31%)
|
16,659 |
| 12 Apr 2024 |
EUR |
15.218 |
15.22 |
15.027 |
15.027 |
15.027 |
-0.063 (-0.42%)
|
4,679 |
| 11 Apr 2024 |
EUR |
15.152 |
15.152 |
15.05 |
15.09 |
15.09 |
-0.015 (-0.10%)
|
12,343 |
| 10 Apr 2024 |
EUR |
15.172 |
15.172 |
15.032 |
15.105 |
15.105 |
+0.023 (+0.15%)
|
4,415 |
| 9 Apr 2024 |
EUR |
15.138 |
15.15 |
15.082 |
15.082 |
15.082 |
-0.104 (-0.68%)
|
19,870 |
| 8 Apr 2024 |
EUR |
15.17 |
15.186 |
15.17 |
15.186 |
15.186 |
+0.076 (+0.50%)
|
8,194 |
| 5 Apr 2024 |
EUR |
15.09 |
15.122 |
15.056 |
15.11 |
15.11 |
-0.158 (-1.03%)
|
16,981 |
| 4 Apr 2024 |
EUR |
15.266 |
15.292 |
15.232 |
15.268 |
15.268 |
+0.033 (+0.22%)
|
18,647 |
| 3 Apr 2024 |
EUR |
15.236 |
15.25 |
15.202 |
15.235 |
15.235 |
+0.037 (+0.24%)
|
5,548 |
| 2 Apr 2024 |
EUR |
15.204 |
15.454 |
15.198 |
15.198 |
15.198 |
-0.171 (-1.11%)
|
17,786 |
| 28 Mar 2024 |
EUR |
15.386 |
15.406 |
15.369 |
15.369 |
15.369 |
+0.051 (+0.33%)
|
1,229 |
| 27 Mar 2024 |
EUR |
15.32 |
15.356 |
15.318 |
15.318 |
15.318 |
+0.011 (+0.07%)
|
26,482 |
| 26 Mar 2024 |
EUR |
15.28 |
15.308 |
15.28 |
15.307 |
15.307 |
+0.05 (+0.33%)
|
17,247 |
| 25 Mar 2024 |
EUR |
15.214 |
15.282 |
15.214 |
15.257 |
15.257 |
-0.014 (-0.09%)
|
5,964 |
| 22 Mar 2024 |
EUR |
15.27 |
15.28 |
15.248 |
15.271 |
15.271 |
+0.002 (+0.01%)
|
20,223 |
| 21 Mar 2024 |
EUR |
15.2 |
15.272 |
15.176 |
15.269 |
15.269 |
+0.151 (+1.00%)
|
21,352 |
| 20 Mar 2024 |
EUR |
15.098 |
15.142 |
15.098 |
15.118 |
15.118 |
-0.001 (-0.01%)
|
4,080 |
| 19 Mar 2024 |
EUR |
15.1 |
15.119 |
15.062 |
15.119 |
15.119 |
+0.004 (+0.03%)
|
10,004 |
| 18 Mar 2024 |
EUR |
15.18 |
15.232 |
15.09 |
15.115 |
15.115 |
-0.049 (-0.32%)
|
9,767 |
| 15 Mar 2024 |
EUR |
15.184 |
15.226 |
15.164 |
15.164 |
15.164 |
-0.055 (-0.36%)
|
384 |
| 14 Mar 2024 |
EUR |
15.304 |
15.304 |
15.202 |
15.219 |
15.219 |
-0.026 (-0.17%)
|
4,209 |
| 13 Mar 2024 |
EUR |
15.28 |
15.28 |
15.245 |
15.245 |
15.245 |
+0.002 (+0.01%)
|
10,073 |
| 12 Mar 2024 |
EUR |
15.158 |
15.26 |
15.122 |
15.243 |
15.243 |
+0.155 (+1.03%)
|
38,981 |
