L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
EUR |
15.386 |
15.406 |
15.369 |
15.369 |
15.369 |
+0.051 (+0.33%)
|
1,229 |
27 Mar 2024 |
EUR |
15.32 |
15.356 |
15.318 |
15.318 |
15.318 |
+0.011 (+0.07%)
|
26,482 |
26 Mar 2024 |
EUR |
15.28 |
15.308 |
15.28 |
15.307 |
15.307 |
+0.05 (+0.33%)
|
17,247 |
25 Mar 2024 |
EUR |
15.214 |
15.282 |
15.214 |
15.257 |
15.257 |
-0.014 (-0.09%)
|
5,964 |
22 Mar 2024 |
EUR |
15.27 |
15.28 |
15.248 |
15.271 |
15.271 |
+0.002 (+0.01%)
|
20,223 |
21 Mar 2024 |
EUR |
15.2 |
15.272 |
15.176 |
15.269 |
15.269 |
+0.151 (+1.00%)
|
21,352 |
20 Mar 2024 |
EUR |
15.098 |
15.142 |
15.098 |
15.118 |
15.118 |
-0.001 (-0.01%)
|
4,080 |
19 Mar 2024 |
EUR |
15.1 |
15.119 |
15.062 |
15.119 |
15.119 |
+0.004 (+0.03%)
|
10,004 |
18 Mar 2024 |
EUR |
15.18 |
15.232 |
15.09 |
15.115 |
15.115 |
-0.049 (-0.32%)
|
9,767 |
15 Mar 2024 |
EUR |
15.184 |
15.226 |
15.164 |
15.164 |
15.164 |
-0.055 (-0.36%)
|
384 |
14 Mar 2024 |
EUR |
15.304 |
15.304 |
15.202 |
15.219 |
15.219 |
-0.026 (-0.17%)
|
4,209 |
13 Mar 2024 |
EUR |
15.28 |
15.28 |
15.245 |
15.245 |
15.245 |
+0.002 (+0.01%)
|
10,073 |
12 Mar 2024 |
EUR |
15.158 |
15.26 |
15.122 |
15.243 |
15.243 |
+0.155 (+1.03%)
|
38,981 |
11 Mar 2024 |
EUR |
15.062 |
15.112 |
15.062 |
15.088 |
15.088 |
-0.05 (-0.33%)
|
18,526 |
8 Mar 2024 |
EUR |
15.156 |
15.248 |
15.134 |
15.138 |
15.138 |
-0.02 (-0.13%)
|
47,745 |
7 Mar 2024 |
EUR |
14.974 |
15.16 |
14.974 |
15.158 |
15.158 |
+0.202 (+1.35%)
|
31,307 |
6 Mar 2024 |
EUR |
14.97 |
14.97 |
14.926 |
14.956 |
14.956 |
+0.06 (+0.40%)
|
42,815 |
5 Mar 2024 |
EUR |
14.944 |
14.944 |
14.896 |
14.896 |
14.896 |
-0.049 (-0.33%)
|
19,238 |
4 Mar 2024 |
EUR |
15.004 |
15.004 |
14.908 |
14.945 |
14.945 |
0.0 (0.0%)
|
19,216 |
1 Mar 2024 |
EUR |
14.856 |
14.945 |
14.81 |
14.945 |
14.945 |
+0.078 (+0.52%)
|
12,579 |
29 Feb 2024 |
EUR |
14.926 |
14.932 |
14.856 |
14.867 |
14.867 |
+0.005 (+0.03%)
|
17,922 |
28 Feb 2024 |
EUR |
14.882 |
14.91 |
14.84 |
14.862 |
14.862 |
-0.058 (-0.39%)
|
21,891 |
27 Feb 2024 |
EUR |
14.892 |
14.94 |
14.866 |
14.92 |
14.92 |
+0.019 (+0.13%)
|
15,005 |
26 Feb 2024 |
EUR |
14.888 |
14.946 |
14.888 |
14.901 |
14.901 |
-0.043 (-0.29%)
|
8,378 |
23 Feb 2024 |
EUR |
14.902 |
14.974 |
14.902 |
14.944 |
14.944 |
+0.057 (+0.38%)
|
85,966 |
22 Feb 2024 |
EUR |
14.844 |
14.918 |
14.844 |
14.887 |
14.887 |
+0.147 (+1.00%)
|
105,990 |
21 Feb 2024 |
EUR |
14.74 |
14.756 |
14.74 |
14.74 |
14.74 |
-0.034 (-0.23%)
|
15,473 |
20 Feb 2024 |
EUR |
14.79 |
14.792 |
14.774 |
14.774 |
14.774 |
-0.016 (-0.11%)
|
25,884 |
19 Feb 2024 |
EUR |
14.708 |
14.8 |
14.676 |
14.79 |
14.79 |
+0.037 (+0.25%)
|
5,785 |
16 Feb 2024 |
EUR |
14.706 |
14.782 |
14.688 |
14.753 |
14.753 |
+0.087 (+0.59%)
|
34,533 |