LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 15.386 15.406 15.369 15.369 15.369 +0.051 (+0.33%) 1,229
27 Mar 2024 EUR 15.32 15.356 15.318 15.318 15.318 +0.011 (+0.07%) 26,482
26 Mar 2024 EUR 15.28 15.308 15.28 15.307 15.307 +0.05 (+0.33%) 17,247
25 Mar 2024 EUR 15.214 15.282 15.214 15.257 15.257 -0.014 (-0.09%) 5,964
22 Mar 2024 EUR 15.27 15.28 15.248 15.271 15.271 +0.002 (+0.01%) 20,223
21 Mar 2024 EUR 15.2 15.272 15.176 15.269 15.269 +0.151 (+1.00%) 21,352
20 Mar 2024 EUR 15.098 15.142 15.098 15.118 15.118 -0.001 (-0.01%) 4,080
19 Mar 2024 EUR 15.1 15.119 15.062 15.119 15.119 +0.004 (+0.03%) 10,004
18 Mar 2024 EUR 15.18 15.232 15.09 15.115 15.115 -0.049 (-0.32%) 9,767
15 Mar 2024 EUR 15.184 15.226 15.164 15.164 15.164 -0.055 (-0.36%) 384
14 Mar 2024 EUR 15.304 15.304 15.202 15.219 15.219 -0.026 (-0.17%) 4,209
13 Mar 2024 EUR 15.28 15.28 15.245 15.245 15.245 +0.002 (+0.01%) 10,073
12 Mar 2024 EUR 15.158 15.26 15.122 15.243 15.243 +0.155 (+1.03%) 38,981
11 Mar 2024 EUR 15.062 15.112 15.062 15.088 15.088 -0.05 (-0.33%) 18,526
8 Mar 2024 EUR 15.156 15.248 15.134 15.138 15.138 -0.02 (-0.13%) 47,745
7 Mar 2024 EUR 14.974 15.16 14.974 15.158 15.158 +0.202 (+1.35%) 31,307
6 Mar 2024 EUR 14.97 14.97 14.926 14.956 14.956 +0.06 (+0.40%) 42,815
5 Mar 2024 EUR 14.944 14.944 14.896 14.896 14.896 -0.049 (-0.33%) 19,238
4 Mar 2024 EUR 15.004 15.004 14.908 14.945 14.945 0.0 (0.0%) 19,216
1 Mar 2024 EUR 14.856 14.945 14.81 14.945 14.945 +0.078 (+0.52%) 12,579
29 Feb 2024 EUR 14.926 14.932 14.856 14.867 14.867 +0.005 (+0.03%) 17,922
28 Feb 2024 EUR 14.882 14.91 14.84 14.862 14.862 -0.058 (-0.39%) 21,891
27 Feb 2024 EUR 14.892 14.94 14.866 14.92 14.92 +0.019 (+0.13%) 15,005
26 Feb 2024 EUR 14.888 14.946 14.888 14.901 14.901 -0.043 (-0.29%) 8,378
23 Feb 2024 EUR 14.902 14.974 14.902 14.944 14.944 +0.057 (+0.38%) 85,966
22 Feb 2024 EUR 14.844 14.918 14.844 14.887 14.887 +0.147 (+1.00%) 105,990
21 Feb 2024 EUR 14.74 14.756 14.74 14.74 14.74 -0.034 (-0.23%) 15,473
20 Feb 2024 EUR 14.79 14.792 14.774 14.774 14.774 -0.016 (-0.11%) 25,884
19 Feb 2024 EUR 14.708 14.8 14.676 14.79 14.79 +0.037 (+0.25%) 5,785
16 Feb 2024 EUR 14.706 14.782 14.688 14.753 14.753 +0.087 (+0.59%) 34,533



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms