L&G Europe ESG Exclusions Pari Recent Share Price (LSE:RIEU)

LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	EUR	12.513	12.513	12.513	12.513	12.513	-0.14 (-1.11%)	0
19 Aug 2022	EUR	12.653	12.653	12.653	12.653	12.653	-0.102 (-0.80%)	134
18 Aug 2022	EUR	12.755	12.755	12.755	12.755	12.755	+0.049 (+0.39%)	1,037
17 Aug 2022	EUR	12.706	12.706	12.706	12.706	12.706	-0.134 (-1.04%)	956
16 Aug 2022	EUR	12.906	12.906	12.84	12.84	12.84	-0.006 (-0.05%)	0
15 Aug 2022	EUR	12.85	12.85	12.846	12.846	12.846	+0.032 (+0.25%)	855
12 Aug 2022	EUR	12.814	12.814	12.814	12.814	12.814	+0.051 (+0.40%)	573
11 Aug 2022	EUR	12.794	12.794	12.763	12.763	12.763	-0.007 (-0.05%)	36
10 Aug 2022	EUR	12.65	12.77	12.65	12.77	12.77	+0.143 (+1.13%)	68
9 Aug 2022	EUR	12.648	12.648	12.627	12.627	12.627	-0.113 (-0.89%)	2,603
8 Aug 2022	EUR	12.74	12.74	12.74	12.74	12.74	+0.102 (+0.81%)	714
5 Aug 2022	EUR	12.638	12.638	12.638	12.638	12.638	-0.123 (-0.96%)	0
4 Aug 2022	EUR	12.761	12.761	12.761	12.761	12.761	+0.049 (+0.39%)	377
3 Aug 2022	EUR	12.194	12.712	12.194	12.712	12.712	+0.054 (+0.43%)	728
2 Aug 2022	EUR	12.658	12.658	12.658	12.658	12.658	+0.492 (+4.04%)	0
1 Aug 2022	EUR	12.166	12.166	12.166	12.166	12.166	-0.55 (-4.33%)	83
29 Jul 2022	EUR	12.716	12.718	12.716	12.716	12.716	+0.162 (+1.29%)	12,602
28 Jul 2022	EUR	12.554	12.554	12.554	12.554	12.554	+0.134 (+1.08%)	0
27 Jul 2022	EUR	12.404	12.42	12.404	12.42	12.42	+0.058 (+0.47%)	273
26 Jul 2022	EUR	12.362	12.362	12.362	12.362	12.362	-0.008 (-0.06%)	0
25 Jul 2022	EUR	12.37	12.37	12.37	12.37	12.37	-0.01 (-0.08%)	0
22 Jul 2022	EUR	12.38	12.38	12.38	12.38	12.38	+0.059 (+0.48%)	0
21 Jul 2022	EUR	12.321	12.321	12.321	12.321	12.321	+0.079 (+0.65%)	0
20 Jul 2022	EUR	12.334	12.334	12.242	12.242	12.242	-0.037 (-0.30%)	1,033
19 Jul 2022	EUR	12.279	12.279	12.279	12.279	12.279	+0.186 (+1.54%)	0
18 Jul 2022	EUR	12.093	12.093	12.093	12.093	12.093	+0.066 (+0.55%)	1,660
15 Jul 2022	EUR	12.027	12.027	12.027	12.027	12.027	+0.205 (+1.73%)	59
14 Jul 2022	EUR	11.822	11.822	11.822	11.822	11.822	-0.156 (-1.30%)	37
13 Jul 2022	EUR	11.978	11.978	11.978	11.978	11.978	-0.114 (-0.94%)	535
12 Jul 2022	EUR	12.024	12.092	12.024	12.092	12.092	+0.055 (+0.46%)	6,393

Unicorn Response |