L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
EUR |
14.464 |
14.554 |
14.464 |
14.554 |
14.554 |
+0.082 (+0.57%)
|
8,489 |
13 Feb 2024 |
EUR |
14.576 |
14.68 |
14.432 |
14.472 |
14.472 |
-0.142 (-0.97%)
|
8,300 |
12 Feb 2024 |
EUR |
14.576 |
14.69 |
14.568 |
14.614 |
14.614 |
+0.061 (+0.42%)
|
17,938 |
9 Feb 2024 |
EUR |
14.558 |
14.598 |
14.51 |
14.553 |
14.553 |
+0.001 (+0.01%)
|
31,901 |
8 Feb 2024 |
EUR |
14.562 |
14.602 |
14.552 |
14.552 |
14.552 |
-0.01 (-0.07%)
|
16,461 |
7 Feb 2024 |
EUR |
14.592 |
14.614 |
14.534 |
14.562 |
14.562 |
-0.035 (-0.24%)
|
36,382 |
6 Feb 2024 |
EUR |
14.644 |
14.644 |
14.502 |
14.597 |
14.597 |
+0.086 (+0.59%)
|
21,481 |
5 Feb 2024 |
EUR |
14.532 |
14.57 |
14.511 |
14.511 |
14.511 |
+0.011 (+0.08%)
|
14,131 |
2 Feb 2024 |
EUR |
14.582 |
14.61 |
14.48 |
14.5 |
14.5 |
+0.041 (+0.28%)
|
46,108 |
1 Feb 2024 |
EUR |
14.504 |
14.562 |
14.459 |
14.459 |
14.459 |
-0.081 (-0.56%)
|
5,677 |
31 Jan 2024 |
EUR |
14.546 |
14.576 |
14.54 |
14.54 |
14.54 |
-0.034 (-0.23%)
|
24,924 |
30 Jan 2024 |
EUR |
14.54 |
14.574 |
14.516 |
14.574 |
14.574 |
+0.071 (+0.49%)
|
7,879 |
29 Jan 2024 |
EUR |
14.47 |
14.51 |
14.47 |
14.503 |
14.503 |
+0.009 (+0.06%)
|
12,375 |
26 Jan 2024 |
EUR |
14.378 |
14.5 |
14.378 |
14.494 |
14.494 |
+0.176 (+1.23%)
|
15,802 |
25 Jan 2024 |
EUR |
14.27 |
14.324 |
14.27 |
14.318 |
14.318 |
+0.044 (+0.31%)
|
3,638 |
24 Jan 2024 |
EUR |
14.264 |
14.274 |
14.264 |
14.274 |
14.274 |
+0.165 (+1.17%)
|
6,854 |
23 Jan 2024 |
EUR |
14.144 |
14.146 |
14.104 |
14.109 |
14.109 |
-0.052 (-0.37%)
|
21,643 |
22 Jan 2024 |
EUR |
14.102 |
14.176 |
14.102 |
14.161 |
14.161 |
+0.139 (+0.99%)
|
18,986 |
19 Jan 2024 |
EUR |
14.09 |
14.13 |
13.974 |
14.022 |
14.022 |
-0.031 (-0.22%)
|
624,554 |
18 Jan 2024 |
EUR |
13.978 |
14.066 |
13.978 |
14.053 |
14.053 |
+0.092 (+0.66%)
|
18,368 |
17 Jan 2024 |
EUR |
13.976 |
13.976 |
13.874 |
13.961 |
13.961 |
-0.142 (-1.01%)
|
17,501 |
16 Jan 2024 |
EUR |
14.068 |
14.128 |
14.03 |
14.103 |
14.103 |
-0.033 (-0.23%)
|
2,265 |
15 Jan 2024 |
EUR |
14.152 |
14.192 |
14.132 |
14.136 |
14.136 |
-0.076 (-0.53%)
|
18,414 |
12 Jan 2024 |
EUR |
14.208 |
14.242 |
14.196 |
14.212 |
14.212 |
+0.107 (+0.76%)
|
7,542 |
11 Jan 2024 |
EUR |
14.234 |
14.234 |
14.105 |
14.105 |
14.105 |
-0.119 (-0.84%)
|
3,389 |
10 Jan 2024 |
EUR |
14.212 |
14.234 |
14.212 |
14.224 |
14.224 |
-0.01 (-0.07%)
|
6,143 |
9 Jan 2024 |
EUR |
14.208 |
14.244 |
14.178 |
14.234 |
14.234 |
-0.014 (-0.10%)
|
10,452 |
8 Jan 2024 |
EUR |
14.14 |
14.248 |
14.14 |
14.248 |
14.248 |
+0.094 (+0.66%)
|
2,781 |
5 Jan 2024 |
EUR |
14.062 |
14.158 |
14.062 |
14.154 |
14.154 |
-0.036 (-0.25%)
|
27 |
4 Jan 2024 |
EUR |
14.154 |
14.19 |
14.092 |
14.19 |
14.19 |
+0.1 (+0.71%)
|
722 |