LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 14.464 14.554 14.464 14.554 14.554 +0.082 (+0.57%) 8,489
13 Feb 2024 EUR 14.576 14.68 14.432 14.472 14.472 -0.142 (-0.97%) 8,300
12 Feb 2024 EUR 14.576 14.69 14.568 14.614 14.614 +0.061 (+0.42%) 17,938
9 Feb 2024 EUR 14.558 14.598 14.51 14.553 14.553 +0.001 (+0.01%) 31,901
8 Feb 2024 EUR 14.562 14.602 14.552 14.552 14.552 -0.01 (-0.07%) 16,461
7 Feb 2024 EUR 14.592 14.614 14.534 14.562 14.562 -0.035 (-0.24%) 36,382
6 Feb 2024 EUR 14.644 14.644 14.502 14.597 14.597 +0.086 (+0.59%) 21,481
5 Feb 2024 EUR 14.532 14.57 14.511 14.511 14.511 +0.011 (+0.08%) 14,131
2 Feb 2024 EUR 14.582 14.61 14.48 14.5 14.5 +0.041 (+0.28%) 46,108
1 Feb 2024 EUR 14.504 14.562 14.459 14.459 14.459 -0.081 (-0.56%) 5,677
31 Jan 2024 EUR 14.546 14.576 14.54 14.54 14.54 -0.034 (-0.23%) 24,924
30 Jan 2024 EUR 14.54 14.574 14.516 14.574 14.574 +0.071 (+0.49%) 7,879
29 Jan 2024 EUR 14.47 14.51 14.47 14.503 14.503 +0.009 (+0.06%) 12,375
26 Jan 2024 EUR 14.378 14.5 14.378 14.494 14.494 +0.176 (+1.23%) 15,802
25 Jan 2024 EUR 14.27 14.324 14.27 14.318 14.318 +0.044 (+0.31%) 3,638
24 Jan 2024 EUR 14.264 14.274 14.264 14.274 14.274 +0.165 (+1.17%) 6,854
23 Jan 2024 EUR 14.144 14.146 14.104 14.109 14.109 -0.052 (-0.37%) 21,643
22 Jan 2024 EUR 14.102 14.176 14.102 14.161 14.161 +0.139 (+0.99%) 18,986
19 Jan 2024 EUR 14.09 14.13 13.974 14.022 14.022 -0.031 (-0.22%) 624,554
18 Jan 2024 EUR 13.978 14.066 13.978 14.053 14.053 +0.092 (+0.66%) 18,368
17 Jan 2024 EUR 13.976 13.976 13.874 13.961 13.961 -0.142 (-1.01%) 17,501
16 Jan 2024 EUR 14.068 14.128 14.03 14.103 14.103 -0.033 (-0.23%) 2,265
15 Jan 2024 EUR 14.152 14.192 14.132 14.136 14.136 -0.076 (-0.53%) 18,414
12 Jan 2024 EUR 14.208 14.242 14.196 14.212 14.212 +0.107 (+0.76%) 7,542
11 Jan 2024 EUR 14.234 14.234 14.105 14.105 14.105 -0.119 (-0.84%) 3,389
10 Jan 2024 EUR 14.212 14.234 14.212 14.224 14.224 -0.01 (-0.07%) 6,143
9 Jan 2024 EUR 14.208 14.244 14.178 14.234 14.234 -0.014 (-0.10%) 10,452
8 Jan 2024 EUR 14.14 14.248 14.14 14.248 14.248 +0.094 (+0.66%) 2,781
5 Jan 2024 EUR 14.062 14.158 14.062 14.154 14.154 -0.036 (-0.25%) 27
4 Jan 2024 EUR 14.154 14.19 14.092 14.19 14.19 +0.1 (+0.71%) 722



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms