L&G Europe ESG Exclusions Pari Recent Share Price (LSE:RIEU)

LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	EUR	14.03	14.106	14.03	14.106	14.106	+0.078 (+0.56%)	16,080
8 Dec 2023	EUR	14.008	14.028	13.986	14.028	14.028	+0.103 (+0.74%)	6,066
7 Dec 2023	EUR	13.926	13.954	13.912	13.925	13.925	-0.063 (-0.45%)	11,150
6 Dec 2023	EUR	13.914	13.998	13.914	13.988	13.988	+0.109 (+0.79%)	15,414
5 Dec 2023	EUR	13.804	13.888	13.804	13.879	13.879	+0.063 (+0.46%)	17,726
4 Dec 2023	EUR	13.818	13.84	13.794	13.816	13.816	+0.015 (+0.11%)	14,559
1 Dec 2023	EUR	13.718	13.801	13.718	13.801	13.801	+0.134 (+0.98%)	3,943
30 Nov 2023	EUR	13.616	13.667	13.616	13.667	13.667	+0.07 (+0.51%)	3,134
29 Nov 2023	EUR	13.582	13.6	13.582	13.597	13.597	+0.078 (+0.58%)	12,287
28 Nov 2023	EUR	13.466	13.526	13.466	13.519	13.519	-0.067 (-0.49%)	42,658
27 Nov 2023	EUR	13.602	13.616	13.586	13.586	13.586	-0.046 (-0.34%)	9,793
24 Nov 2023	EUR	13.584	13.632	13.584	13.632	13.632	+0.047 (+0.35%)	2,329
23 Nov 2023	EUR	13.568	13.59	13.554	13.585	13.585	+0.028 (+0.21%)	8,164
22 Nov 2023	EUR	13.552	13.59	13.552	13.557	13.557	+0.069 (+0.51%)	1,072
21 Nov 2023	EUR	13.49	13.5	13.46	13.488	13.488	-0.008 (-0.06%)	70,325
20 Nov 2023	EUR	13.466	13.5	13.464	13.496	13.496	0.0 (0.0%)	6,357
17 Nov 2023	EUR	13.468	13.5	13.464	13.496	13.496	+0.131 (+0.98%)	6,607
16 Nov 2023	EUR	13.3654	13.3654	13.3654	13.3654	13.3654	-0.073 (-0.54%)	24,403
15 Nov 2023	EUR	13.468	13.492	13.438	13.438	13.438	+0.053 (+0.40%)	19,928
14 Nov 2023	EUR	13.204	13.39	13.204	13.385	13.385	+0.192 (+1.46%)	17,371
13 Nov 2023	EUR	13.176	13.202	13.16	13.193	13.193	+0.088 (+0.67%)	12,698
10 Nov 2023	EUR	13.194	13.204	13.044	13.105	13.105	-0.166 (-1.25%)	15,710
9 Nov 2023	EUR	13.204	13.284	13.204	13.271	13.271	+0.133 (+1.01%)	12,059
8 Nov 2023	EUR	13.05	13.176	13.048	13.138	13.138	+0.052 (+0.40%)	14,632
7 Nov 2023	EUR	13.084	13.098	13.068	13.086	13.086	+0.019 (+0.15%)	19,748
6 Nov 2023	EUR	13.084	13.102	13.064	13.067	13.067	-0.037 (-0.28%)	4,440
3 Nov 2023	EUR	13.16	13.16	13.096	13.104	13.104	+0.036 (+0.28%)	5,336
2 Nov 2023	EUR	13.022	13.118	13.022	13.068	13.068	+0.211 (+1.64%)	7,310
1 Nov 2023	EUR	12.784	12.886	12.784	12.857	12.857	+0.093 (+0.73%)	2,679
31 Oct 2023	EUR	12.776	12.796	12.764	12.764	12.764	+0.09 (+0.71%)	2,436

First
2
3
4
5
6
Last

Unicorn Response |