L&G Europe ESG Exclusions Pari Recent Share Price (LSE:RIEU)

LSE:RIEU - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	EUR	12.776	12.796	12.764	12.764	12.764	+0.09 (+0.71%)	2,436
30 Oct 2023	EUR	12.674	12.712	12.674	12.674	12.674	+0.043 (+0.34%)	7,349
27 Oct 2023	EUR	12.724	12.748	12.631	12.631	12.631	-0.116 (-0.91%)	5,373
26 Oct 2023	EUR	12.664	12.806	12.664	12.747	12.747	-0.08 (-0.62%)	1,702
25 Oct 2023	EUR	12.778	12.827	12.758	12.827	12.827	+0.005 (+0.04%)	4,484
24 Oct 2023	EUR	12.772	12.822	12.734	12.822	12.822	+0.051 (+0.40%)	19,474
23 Oct 2023	EUR	12.698	12.771	12.694	12.771	12.771	-0.017 (-0.13%)	3,409
20 Oct 2023	EUR	12.86	12.888	12.788	12.788	12.788	-0.236 (-1.81%)	21,033
19 Oct 2023	EUR	13.004	13.024	12.994	13.024	13.024	-0.083 (-0.63%)	86,297
18 Oct 2023	EUR	13.18	13.218	13.107	13.107	13.107	-0.154 (-1.16%)	7,595,142
17 Oct 2023	EUR	13.294	13.322	13.261	13.261	13.261	-0.025 (-0.19%)	17,830
16 Oct 2023	EUR	13.248	13.286	13.248	13.286	13.286	+0.026 (+0.20%)	4,729
13 Oct 2023	EUR	13.272	13.402	13.26	13.26	13.26	-0.184 (-1.37%)	32,088
12 Oct 2023	EUR	13.466	13.498	13.426	13.444	13.444	+0.032 (+0.24%)	5,810,406
11 Oct 2023	EUR	13.4	13.446	13.4	13.412	13.412	+0.014 (+0.10%)	38,399
10 Oct 2023	EUR	13.314	13.398	13.314	13.398	13.398	+0.267 (+2.03%)	3,058
9 Oct 2023	EUR	13.202	13.202	13.131	13.131	13.131	-0.083 (-0.63%)	10,887
6 Oct 2023	EUR	13.162	13.3	13.094	13.214	13.214	+0.105 (+0.80%)	7,085,073
5 Oct 2023	EUR	13.166	13.172	13.094	13.109	13.109	+0.009 (+0.07%)	11,974
4 Oct 2023	EUR	13.106	13.12	13.02	13.1	13.1	+0.04 (+0.31%)	8,023,332
3 Oct 2023	EUR	13.192	13.192	13.048	13.06	13.06	-0.123 (-0.93%)	2,695,889
2 Oct 2023	EUR	13.198	13.198	13.183	13.183	13.183	-0.141 (-1.06%)	26,331,252
29 Sep 2023	EUR	13.334	13.36	13.324	13.324	13.324	+0.1 (+0.76%)	7,709
28 Sep 2023	EUR	13.224	13.224	13.224	13.224	13.224	+0.05 (+0.38%)	5,509
27 Sep 2023	EUR	13.198	13.248	13.174	13.174	13.174	-0.057 (-0.43%)	30,128
26 Sep 2023	EUR	13.252	13.276	13.231	13.231	13.231	-0.063 (-0.47%)	6,038
25 Sep 2023	EUR	13.26	13.39	13.252	13.294	13.294	-0.097 (-0.72%)	16,102
22 Sep 2023	EUR	13.432	13.448	13.391	13.391	13.391	-0.056 (-0.42%)	4,003
21 Sep 2023	EUR	13.51	13.51	13.447	13.447	13.447	-0.186 (-1.36%)	5,817
20 Sep 2023	EUR	13.598	13.633	13.588	13.633	13.633	+0.168 (+1.25%)	11,558

First
3
4
5
6
7
Last

Unicorn Response |