Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 44.5361 | 47.0898 | 44.0149 | 46.5835 | 46.5835 | +1.999 (+4.48%) | 0 |
10 Oct 2021 | USD | 46.4843 | 46.8422 | 44.3946 | 44.5848 | 44.5848 | -1.904 (-4.09%) | 0 |
9 Oct 2021 | USD | 46.3289 | 47.1671 | 46.0803 | 46.4885 | 46.4885 | +0.181 (+0.39%) | 0 |
8 Oct 2021 | USD | 46.6437 | 47.6834 | 46.1218 | 46.307 | 46.307 | -0.335 (-0.72%) | 0 |
7 Oct 2021 | USD | 46.5473 | 47.4502 | 45.2388 | 46.6421 | 46.6421 | +0.043 (+0.09%) | 0 |
6 Oct 2021 | USD | 45.7407 | 47.0932 | 43.6081 | 46.5989 | 46.5989 | +0.859 (+1.88%) | 0 |
5 Oct 2021 | USD | 43.9412 | 46.0389 | 43.7556 | 45.7397 | 45.7397 | +1.791 (+4.07%) | 0 |
4 Oct 2021 | USD | 44.4387 | 44.6521 | 42.6848 | 43.949 | 43.949 | -0.469 (-1.05%) | 0 |
3 Oct 2021 | USD | 44.092 | 45.2999 | 43.5256 | 44.4175 | 44.4175 | +0.306 (+0.69%) | 0 |
2 Oct 2021 | USD | 42.9977 | 45.0429 | 42.3804 | 44.1116 | 44.1116 | +1.087 (+2.53%) | 0 |
1 Oct 2021 | USD | 39.0218 | 43.2881 | 38.7225 | 43.0243 | 43.0243 | +3.995 (+10.24%) | 0 |
30 Sep 2021 | USD | 37.0909 | 39.6048 | 36.9238 | 39.0294 | 39.0294 | +1.981 (+5.35%) | 0 |
29 Sep 2021 | USD | 36.4949 | 38.3095 | 36.2308 | 37.0484 | 37.0484 | +0.618 (+1.70%) | 0 |
28 Sep 2021 | USD | 38.1438 | 38.62 | 36.3137 | 36.4305 | 36.4305 | -1.694 (-4.44%) | 0 |
27 Sep 2021 | USD | 39.8094 | 41.1276 | 38.125 | 38.125 | 38.125 | -1.712 (-4.30%) | 0 |
26 Sep 2021 | USD | 38.0324 | 40.4931 | 35.6796 | 39.8375 | 39.8375 | +1.778 (+4.67%) | 0 |
25 Sep 2021 | USD | 38.1117 | 38.5969 | 36.6466 | 38.0595 | 38.0595 | -0.054 (-0.14%) | 0 |
24 Sep 2021 | USD | 41.0218 | 41.0754 | 35.7154 | 38.114 | 38.114 | -2.927 (-7.13%) | 0 |
23 Sep 2021 | USD | 40.0137 | 41.2561 | 39.4953 | 41.0407 | 41.0407 | +1.059 (+2.65%) | 0 |
22 Sep 2021 | USD | 35.9217 | 40.1581 | 35.6666 | 39.9813 | 39.9813 | +4.197 (+11.73%) | 0 |
21 Sep 2021 | USD | 38.4669 | 40.3221 | 35.2189 | 35.7839 | 35.7839 | -2.738 (-7.11%) | 0 |
20 Sep 2021 | USD | 43.2828 | 43.3958 | 38.2309 | 38.5219 | 38.5219 | -4.772 (-11.02%) | 0 |
19 Sep 2021 | USD | 44.6162 | 44.8179 | 42.7202 | 43.294 | 43.294 | -1.287 (-2.89%) | 0 |
18 Sep 2021 | USD | 44.1665 | 46.0305 | 43.8346 | 44.5812 | 44.5812 | +0.442 (+1.00%) | 0 |
17 Sep 2021 | USD | 46.4044 | 46.661 | 43.6338 | 44.1391 | 44.1391 | -2.268 (-4.89%) | 0 |
16 Sep 2021 | USD | 46.9987 | 47.753 | 45.3675 | 46.4076 | 46.4076 | -0.382 (-0.82%) | 0 |
15 Sep 2021 | USD | 44.5792 | 46.7969 | 43.7569 | 46.7895 | 46.7895 | +2.261 (+5.08%) | 0 |
14 Sep 2021 | USD | 42.7117 | 44.5776 | 42.5572 | 44.5286 | 44.5286 | +1.804 (+4.22%) | 0 |
13 Sep 2021 | USD | 44.3317 | 44.5445 | 40.5797 | 42.7241 | 42.7241 | -1.627 (-3.67%) | 0 |
12 Sep 2021 | USD | 42.5136 | 45.0121 | 42.0564 | 44.3512 | 44.3512 | +1.861 (+4.38%) | 0 |