CC:RIFT-USD - RIFT Token RIFT Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2021 USD 44.5361 47.0898 44.0149 46.5835 46.5835 +1.999 (+4.48%) 0
10 Oct 2021 USD 46.4843 46.8422 44.3946 44.5848 44.5848 -1.904 (-4.09%) 0
9 Oct 2021 USD 46.3289 47.1671 46.0803 46.4885 46.4885 +0.181 (+0.39%) 0
8 Oct 2021 USD 46.6437 47.6834 46.1218 46.307 46.307 -0.335 (-0.72%) 0
7 Oct 2021 USD 46.5473 47.4502 45.2388 46.6421 46.6421 +0.043 (+0.09%) 0
6 Oct 2021 USD 45.7407 47.0932 43.6081 46.5989 46.5989 +0.859 (+1.88%) 0
5 Oct 2021 USD 43.9412 46.0389 43.7556 45.7397 45.7397 +1.791 (+4.07%) 0
4 Oct 2021 USD 44.4387 44.6521 42.6848 43.949 43.949 -0.469 (-1.05%) 0
3 Oct 2021 USD 44.092 45.2999 43.5256 44.4175 44.4175 +0.306 (+0.69%) 0
2 Oct 2021 USD 42.9977 45.0429 42.3804 44.1116 44.1116 +1.087 (+2.53%) 0
1 Oct 2021 USD 39.0218 43.2881 38.7225 43.0243 43.0243 +3.995 (+10.24%) 0
30 Sep 2021 USD 37.0909 39.6048 36.9238 39.0294 39.0294 +1.981 (+5.35%) 0
29 Sep 2021 USD 36.4949 38.3095 36.2308 37.0484 37.0484 +0.618 (+1.70%) 0
28 Sep 2021 USD 38.1438 38.62 36.3137 36.4305 36.4305 -1.694 (-4.44%) 0
27 Sep 2021 USD 39.8094 41.1276 38.125 38.125 38.125 -1.712 (-4.30%) 0
26 Sep 2021 USD 38.0324 40.4931 35.6796 39.8375 39.8375 +1.778 (+4.67%) 0
25 Sep 2021 USD 38.1117 38.5969 36.6466 38.0595 38.0595 -0.054 (-0.14%) 0
24 Sep 2021 USD 41.0218 41.0754 35.7154 38.114 38.114 -2.927 (-7.13%) 0
23 Sep 2021 USD 40.0137 41.2561 39.4953 41.0407 41.0407 +1.059 (+2.65%) 0
22 Sep 2021 USD 35.9217 40.1581 35.6666 39.9813 39.9813 +4.197 (+11.73%) 0
21 Sep 2021 USD 38.4669 40.3221 35.2189 35.7839 35.7839 -2.738 (-7.11%) 0
20 Sep 2021 USD 43.2828 43.3958 38.2309 38.5219 38.5219 -4.772 (-11.02%) 0
19 Sep 2021 USD 44.6162 44.8179 42.7202 43.294 43.294 -1.287 (-2.89%) 0
18 Sep 2021 USD 44.1665 46.0305 43.8346 44.5812 44.5812 +0.442 (+1.00%) 0
17 Sep 2021 USD 46.4044 46.661 43.6338 44.1391 44.1391 -2.268 (-4.89%) 0
16 Sep 2021 USD 46.9987 47.753 45.3675 46.4076 46.4076 -0.382 (-0.82%) 0
15 Sep 2021 USD 44.5792 46.7969 43.7569 46.7895 46.7895 +2.261 (+5.08%) 0
14 Sep 2021 USD 42.7117 44.5776 42.5572 44.5286 44.5286 +1.804 (+4.22%) 0
13 Sep 2021 USD 44.3317 44.5445 40.5797 42.7241 42.7241 -1.627 (-3.67%) 0
12 Sep 2021 USD 42.5136 45.0121 42.0564 44.3512 44.3512 +1.861 (+4.38%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms