| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 16.28 | 16.5 | 15.88 | 16 | 16 | -0.05 (-0.31%) | 236,614 |
| 25 Sep 2024 | USD | 16.22 | 16.425 | 15.664 | 16.05 | 16.05 | -0.3 (-1.83%) | 251,538 |
| 24 Sep 2024 | USD | 14 | 16.64 | 13.91 | 16.35 | 16.35 | +2.69 (+19.69%) | 503,545 |
| 23 Sep 2024 | USD | 13.85 | 13.9391 | 13.62 | 13.66 | 13.66 | -0.1 (-0.73%) | 44,279 |
| 20 Sep 2024 | USD | 13.64 | 14.11 | 13.565 | 13.76 | 13.76 | +0.07 (+0.51%) | 137,459 |
| 19 Sep 2024 | USD | 14.14 | 14.14 | 13.48 | 13.69 | 13.69 | +0.06 (+0.44%) | 46,391 |
| 18 Sep 2024 | USD | 13.59 | 14.11 | 13.37 | 13.63 | 13.63 | -0.05 (-0.37%) | 64,147 |
| 17 Sep 2024 | USD | 13.84 | 14.2 | 13.65 | 13.68 | 13.68 | -0.07 (-0.51%) | 64,669 |
| 16 Sep 2024 | USD | 13.78 | 14.04 | 13.5 | 13.75 | 13.75 | +0.05 (+0.36%) | 64,475 |
| 13 Sep 2024 | USD | 13.14 | 13.75 | 13.01 | 13.7 | 13.7 | +0.75 (+5.79%) | 126,868 |
| 12 Sep 2024 | USD | 13.02 | 13.04 | 12.76 | 12.95 | 12.95 | -0.02 (-0.15%) | 175,486 |
| 11 Sep 2024 | USD | 12.77 | 13.095 | 12.66 | 12.97 | 12.97 | +0.12 (+0.93%) | 70,078 |
| 10 Sep 2024 | USD | 13.45 | 13.45 | 12.83 | 12.85 | 12.85 | -0.59 (-4.39%) | 68,630 |
| 9 Sep 2024 | USD | 13.38 | 13.79 | 13.32 | 13.44 | 13.44 | +0.12 (+0.90%) | 49,807 |
| 6 Sep 2024 | USD | 13.4 | 13.4 | 12.85 | 13.32 | 13.32 | -0.09 (-0.67%) | 74,932 |
| 5 Sep 2024 | USD | 13.23 | 13.46 | 12.85 | 13.41 | 13.41 | +0.23 (+1.75%) | 97,107 |
| 4 Sep 2024 | USD | 12.91 | 13.47 | 12.91 | 13.18 | 13.18 | +0.06 (+0.46%) | 41,087 |
| 3 Sep 2024 | USD | 13.28 | 13.435 | 12.7801 | 13.12 | 13.12 | -0.32 (-2.38%) | 108,428 |
| 30 Aug 2024 | USD | 13.55 | 13.8 | 13.04 | 13.44 | 13.44 | -0.11 (-0.81%) | 100,046 |
| 29 Aug 2024 | USD | 13.07 | 13.87 | 12.88 | 13.55 | 13.55 | +0.65 (+5.04%) | 153,820 |
| 28 Aug 2024 | USD | 13.08 | 13.3533 | 12.395 | 12.9 | 12.9 | -0.31 (-2.35%) | 188,957 |
| 27 Aug 2024 | USD | 13.26 | 13.88 | 13.14 | 13.21 | 13.21 | -0.24 (-1.78%) | 88,928 |
| 26 Aug 2024 | USD | 12.5 | 13.46 | 12.04 | 13.45 | 13.45 | +0.97 (+7.77%) | 221,860 |
| 23 Aug 2024 | USD | 12.31 | 12.7 | 12 | 12.48 | 12.48 | +0.39 (+3.23%) | 55,981 |
| 22 Aug 2024 | USD | 12.48 | 12.48 | 12.02 | 12.09 | 12.09 | -0.43 (-3.43%) | 31,132 |
| 21 Aug 2024 | USD | 12.65 | 12.77 | 12.33 | 12.52 | 12.52 | 0.0 (0.0%) | 66,166 |
| 20 Aug 2024 | USD | 12.57 | 12.87 | 12.39 | 12.52 | 12.52 | -0.19 (-1.49%) | 44,895 |
| 19 Aug 2024 | USD | 12.05 | 12.87 | 11.955 | 12.71 | 12.71 | +0.6 (+4.95%) | 57,956 |
| 16 Aug 2024 | USD | 12.36 | 12.505 | 12.01 | 12.11 | 12.11 | -0.36 (-2.89%) | 61,550 |
| 15 Aug 2024 | USD | 12.42 | 12.649 | 11.88 | 12.47 | 12.47 | +0.5 (+4.18%) | 77,473 |
