| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 2.59 | 2.65 | 2.51 | 2.57 | 25.7 | -0.03 (-1.15%) | 3,337,605 |
| 19 Oct 2020 | USD | 2.69 | 2.79 | 2.56 | 2.6 | 26 | -0.09 (-3.35%) | 2,646,176 |
| 16 Oct 2020 | USD | 2.61 | 2.72 | 2.57 | 2.69 | 26.9 | +0.07 (+2.67%) | 1,804,864 |
| 15 Oct 2020 | USD | 2.6 | 2.685 | 2.52 | 2.62 | 26.2 | -0.01 (-0.38%) | 2,079,291 |
| 14 Oct 2020 | USD | 2.65 | 2.69 | 2.5919 | 2.63 | 26.3 | -0.015 (-0.57%) | 2,126,054 |
| 13 Oct 2020 | USD | 2.49 | 2.69 | 2.45 | 2.645 | 26.45 | +0.145 (+5.80%) | 3,604,236 |
| 12 Oct 2020 | USD | 2.53 | 2.57 | 2.45 | 2.5 | 25 | -0.06 (-2.34%) | 1,254,980 |
| 9 Oct 2020 | USD | 2.62 | 2.63 | 2.5 | 2.56 | 25.6 | -0.03 (-1.16%) | 1,543,088 |
| 8 Oct 2020 | USD | 2.57 | 2.6 | 2.51 | 2.59 | 25.9 | +0.02 (+0.78%) | 1,452,060 |
| 7 Oct 2020 | USD | 2.53 | 2.6 | 2.51 | 2.57 | 25.7 | +0.05 (+1.98%) | 1,695,782 |
| 6 Oct 2020 | USD | 2.55 | 2.641 | 2.49 | 2.52 | 25.2 | 0.0 (0.0%) | 2,595,255 |
| 5 Oct 2020 | USD | 2.39 | 2.54 | 2.38 | 2.52 | 25.2 | +0.17 (+7.23%) | 2,571,227 |
| 2 Oct 2020 | USD | 2.36 | 2.42 | 2.34 | 2.35 | 23.5 | -0.06 (-2.49%) | 1,378,257 |
| 1 Oct 2020 | USD | 2.44 | 2.46 | 2.36 | 2.41 | 24.1 | +0.01 (+0.42%) | 1,539,679 |
| 30 Sep 2020 | USD | 2.28 | 2.46 | 2.28 | 2.4 | 24 | +0.11 (+4.80%) | 2,427,601 |
| 29 Sep 2020 | USD | 2.29 | 2.34 | 2.27 | 2.29 | 22.9 | -0.02 (-0.87%) | 2,153,029 |
| 28 Sep 2020 | USD | 2.32 | 2.33 | 2.27 | 2.31 | 23.1 | +0.04 (+1.76%) | 2,017,065 |
| 25 Sep 2020 | USD | 2.23 | 2.3699 | 2.22 | 2.27 | 22.7 | +0.04 (+1.79%) | 2,127,047 |
| 24 Sep 2020 | USD | 2.23 | 2.32 | 2.21 | 2.23 | 22.3 | -0.04 (-1.76%) | 3,032,072 |
| 23 Sep 2020 | USD | 2.26 | 2.305 | 2.175 | 2.27 | 22.7 | 0.0 (0.0%) | 4,420,839 |
| 22 Sep 2020 | USD | 2.41 | 2.41 | 2.25 | 2.27 | 22.7 | -0.12 (-5.02%) | 2,818,341 |
| 21 Sep 2020 | USD | 2.43 | 2.45 | 2.35 | 2.39 | 23.9 | -0.15 (-5.91%) | 2,218,971 |
| 18 Sep 2020 | USD | 2.61 | 2.61 | 2.32 | 2.54 | 25.4 | -0.06 (-2.31%) | 10,970,040 |
| 17 Sep 2020 | USD | 2.76 | 2.9 | 2.5 | 2.6 | 26 | +0.1 (+4%) | 13,326,910 |
| 16 Sep 2020 | USD | 2.5 | 2.53 | 2.45 | 2.5 | 25 | +0.03 (+1.21%) | 1,181,444 |
| 15 Sep 2020 | USD | 2.5 | 2.54 | 2.45 | 2.47 | 24.7 | -0.03 (-1.20%) | 1,213,232 |
| 14 Sep 2020 | USD | 2.37 | 2.54 | 2.3421 | 2.5 | 25 | +0.17 (+7.30%) | 3,136,735 |
| 11 Sep 2020 | USD | 2.36 | 2.3651 | 2.26 | 2.33 | 23.3 | -0.01 (-0.43%) | 1,771,024 |
| 10 Sep 2020 | USD | 2.35 | 2.39 | 2.32 | 2.34 | 23.4 | -0.01 (-0.43%) | 1,213,977 |
| 9 Sep 2020 | USD | 2.35 | 2.36 | 2.285 | 2.35 | 23.5 | +0.07 (+3.07%) | 1,348,546 |
