| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.27 | 2.37 | 2.18 | 2.28 | 22.8 | -0.03 (-1.30%) | 1,985,853 |
| 4 Sep 2020 | USD | 2.31 | 2.325 | 2.14 | 2.31 | 23.1 | -0.01 (-0.43%) | 2,992,040 |
| 3 Sep 2020 | USD | 2.42 | 2.44 | 2.2868 | 2.32 | 23.2 | -0.13 (-5.31%) | 2,163,335 |
| 2 Sep 2020 | USD | 2.46 | 2.4822 | 2.38 | 2.45 | 24.5 | -0.03 (-1.21%) | 2,091,952 |
| 1 Sep 2020 | USD | 2.46 | 2.5 | 2.41 | 2.48 | 24.8 | -0.01 (-0.40%) | 2,062,426 |
| 31 Aug 2020 | USD | 2.42 | 2.54 | 2.39 | 2.49 | 24.9 | +0.05 (+2.05%) | 3,142,897 |
| 28 Aug 2020 | USD | 2.38 | 2.45 | 2.34 | 2.44 | 24.4 | +0.05 (+2.09%) | 1,642,285 |
| 27 Aug 2020 | USD | 2.38 | 2.425 | 2.3525 | 2.39 | 23.9 | +0.03 (+1.27%) | 2,221,837 |
| 26 Aug 2020 | USD | 2.36 | 2.4 | 2.3026 | 2.36 | 23.6 | -0.02 (-0.84%) | 2,239,414 |
| 25 Aug 2020 | USD | 2.38 | 2.43 | 2.32 | 2.38 | 23.8 | 0.0 (0.0%) | 1,653,756 |
| 24 Aug 2020 | USD | 2.46 | 2.4954 | 2.34 | 2.38 | 23.8 | -0.09 (-3.64%) | 2,620,328 |
| 21 Aug 2020 | USD | 2.61 | 2.62 | 2.43 | 2.47 | 24.7 | -0.09 (-3.52%) | 3,368,922 |
| 20 Aug 2020 | USD | 2.515 | 2.595 | 2.46 | 2.56 | 25.6 | +0.04 (+1.59%) | 2,676,024 |
| 19 Aug 2020 | USD | 2.4 | 2.585 | 2.38 | 2.52 | 25.2 | +0.12 (+5%) | 4,012,466 |
| 18 Aug 2020 | USD | 2.5 | 2.5 | 2.375 | 2.4 | 24 | -0.09 (-3.61%) | 2,510,660 |
| 17 Aug 2020 | USD | 2.46 | 2.51 | 2.39 | 2.49 | 24.9 | +0.06 (+2.47%) | 2,419,034 |
| 14 Aug 2020 | USD | 2.51 | 2.5339 | 2.4125 | 2.43 | 24.3 | -0.08 (-3.19%) | 2,750,496 |
| 13 Aug 2020 | USD | 2.52 | 2.64 | 2.4874 | 2.51 | 25.1 | +0.01 (+0.40%) | 3,490,313 |
| 12 Aug 2020 | USD | 2.55 | 2.585 | 2.45 | 2.5 | 25 | -0.04 (-1.57%) | 2,887,167 |
| 11 Aug 2020 | USD | 2.66 | 2.71 | 2.5 | 2.54 | 25.4 | -0.06 (-2.31%) | 4,370,019 |
| 10 Aug 2020 | USD | 2.54 | 2.75 | 2.52 | 2.6 | 26 | +0.02 (+0.78%) | 3,968,036 |
| 7 Aug 2020 | USD | 2.44 | 2.59 | 2.38 | 2.58 | 25.8 | +0.12 (+4.88%) | 3,276,629 |
| 6 Aug 2020 | USD | 2.5 | 2.54 | 2.3802 | 2.46 | 24.6 | -0.06 (-2.38%) | 3,962,506 |
| 5 Aug 2020 | USD | 2.851 | 2.92 | 2.45 | 2.52 | 25.2 | +0.06 (+2.44%) | 10,185,650 |
| 4 Aug 2020 | USD | 2.46 | 2.49 | 2.34 | 2.46 | 24.6 | +0.03 (+1.23%) | 6,801,788 |
| 3 Aug 2020 | USD | 2.33 | 2.49 | 2.263 | 2.43 | 24.3 | +0.13 (+5.65%) | 3,125,724 |
| 31 Jul 2020 | USD | 2.46 | 2.46 | 2.23 | 2.3 | 23 | -0.12 (-4.96%) | 3,769,377 |
| 30 Jul 2020 | USD | 2.32 | 2.49 | 2.29 | 2.42 | 24.2 | +0.08 (+3.42%) | 4,038,827 |
| 29 Jul 2020 | USD | 2.51 | 2.52 | 2.29 | 2.34 | 23.4 | -0.16 (-6.40%) | 4,844,808 |
| 28 Jul 2020 | USD | 2.59 | 2.61 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 3,759,793 |
