| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.77 | 2.88 | 2.535 | 2.6 | 26 | -0.03 (-1.14%) | 5,938,600 |
| 24 Jul 2020 | USD | 2.66 | 2.72 | 2.5101 | 2.63 | 26.3 | -0.02 (-0.75%) | 3,849,195 |
| 23 Jul 2020 | USD | 2.77 | 2.9 | 2.56 | 2.65 | 26.5 | -0.08 (-2.93%) | 4,521,840 |
| 22 Jul 2020 | USD | 2.8 | 2.87 | 2.72 | 2.73 | 27.3 | -0.17 (-5.86%) | 3,732,004 |
| 21 Jul 2020 | USD | 3.125 | 3.15 | 2.78 | 2.9 | 29 | -0.2 (-6.45%) | 8,713,873 |
| 20 Jul 2020 | USD | 3.3 | 3.4 | 3.08 | 3.1 | 31 | -0.14 (-4.32%) | 5,548,799 |
| 17 Jul 2020 | USD | 3.29 | 3.48 | 3.12 | 3.24 | 32.4 | -0.04 (-1.22%) | 9,676,720 |
| 16 Jul 2020 | USD | 3.037 | 3.67 | 3.01 | 3.28 | 32.8 | 0.0 (0.0%) | 15,008,530 |
| 15 Jul 2020 | USD | 3.8 | 3.89 | 3.02 | 3.28 | 32.8 | -0.845 (-20.48%) | 34,302,961 |
| 14 Jul 2020 | USD | 3.2 | 5.24 | 3.16 | 4.125 | 41.25 | +1.965 (+90.97%) | 258,508,609 |
| 13 Jul 2020 | USD | 2.061 | 2.48 | 1.92 | 2.16 | 21.6 | +0.38 (+21.35%) | 12,388,650 |
| 10 Jul 2020 | USD | 1.79 | 1.85 | 1.77 | 1.78 | 17.8 | -0.04 (-2.20%) | 1,566,100 |
| 9 Jul 2020 | USD | 1.97 | 2.13 | 1.79 | 1.82 | 18.2 | -0.14 (-7.14%) | 3,334,760 |
| 8 Jul 2020 | USD | 1.88 | 1.96 | 1.85 | 1.96 | 19.6 | +0.06 (+3.16%) | 1,510,078 |
| 7 Jul 2020 | USD | 1.87 | 1.96 | 1.86 | 1.9 | 19 | -0.02 (-1.04%) | 1,295,090 |
| 6 Jul 2020 | USD | 1.97 | 1.97 | 1.87 | 1.92 | 19.2 | +0.01 (+0.52%) | 1,579,059 |
| 2 Jul 2020 | USD | 1.8 | 1.92 | 1.78 | 1.91 | 19.1 | +0.13 (+7.30%) | 1,950,967 |
| 1 Jul 2020 | USD | 1.84 | 1.84 | 1.77 | 1.78 | 17.8 | -0.05 (-2.73%) | 2,484,493 |
| 30 Jun 2020 | USD | 1.8 | 1.83 | 1.77 | 1.83 | 18.3 | +0.03 (+1.67%) | 1,828,681 |
| 29 Jun 2020 | USD | 1.82 | 1.86 | 1.79 | 1.8 | 18 | -0.04 (-2.17%) | 1,387,371 |
| 26 Jun 2020 | USD | 1.97 | 2.02 | 1.8 | 1.84 | 18.4 | -0.19 (-9.36%) | 3,443,420 |
| 25 Jun 2020 | USD | 1.81 | 2.03 | 1.81 | 2.03 | 20.3 | +0.18 (+9.73%) | 4,198,539 |
| 24 Jun 2020 | USD | 1.84 | 1.95 | 1.83 | 1.85 | 18.5 | -0.05 (-2.63%) | 2,705,348 |
| 23 Jun 2020 | USD | 1.82 | 1.98 | 1.82 | 1.9 | 19 | +0.03 (+1.60%) | 2,863,201 |
| 22 Jun 2020 | USD | 1.82 | 1.89 | 1.74 | 1.87 | 18.7 | +0.07 (+3.89%) | 2,013,800 |
| 19 Jun 2020 | USD | 1.84 | 1.91 | 1.78 | 1.8 | 18 | 0.0 (0.0%) | 4,912,975 |
| 18 Jun 2020 | USD | 1.88 | 1.92 | 1.78 | 1.8 | 18 | -0.08 (-4.26%) | 3,312,574 |
| 17 Jun 2020 | USD | 1.92 | 1.93 | 1.8668 | 1.88 | 18.8 | -0.04 (-2.08%) | 660,956 |
| 16 Jun 2020 | USD | 1.92 | 1.93 | 1.85 | 1.92 | 19.2 | +0.06 (+3.23%) | 1,094,230 |
| 15 Jun 2020 | USD | 1.78 | 1.86 | 1.75 | 1.86 | 18.6 | +0.06 (+3.33%) | 1,023,524 |
