| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.88 | 1.89 | 1.75 | 1.8 | 18 | +0.01 (+0.56%) | 1,148,482 |
| 11 Jun 2020 | USD | 1.9 | 1.94 | 1.76 | 1.79 | 17.9 | -0.15 (-7.73%) | 2,127,757 |
| 10 Jun 2020 | USD | 1.97 | 2.03 | 1.93 | 1.94 | 19.4 | 0.0 (0.0%) | 1,298,628 |
| 9 Jun 2020 | USD | 2.06 | 2.0776 | 1.94 | 1.94 | 19.4 | -0.11 (-5.37%) | 1,583,477 |
| 8 Jun 2020 | USD | 1.97 | 2.15 | 1.94 | 2.05 | 20.5 | +0.13 (+6.77%) | 2,244,447 |
| 5 Jun 2020 | USD | 1.9 | 1.99 | 1.88 | 1.92 | 19.2 | +0.03 (+1.59%) | 1,837,587 |
| 4 Jun 2020 | USD | 1.92 | 1.97 | 1.86 | 1.89 | 18.9 | +0.02 (+1.07%) | 1,187,652 |
| 3 Jun 2020 | USD | 1.98 | 2 | 1.835 | 1.87 | 18.7 | -0.1 (-5.08%) | 2,634,383 |
| 2 Jun 2020 | USD | 1.96 | 1.98 | 1.92 | 1.97 | 19.7 | +0.04 (+2.07%) | 695,418 |
| 1 Jun 2020 | USD | 1.95 | 2 | 1.91 | 1.93 | 19.3 | -0.025 (-1.28%) | 1,123,657 |
| 29 May 2020 | USD | 2.01 | 2.03 | 1.9 | 1.955 | 19.55 | -0.075 (-3.69%) | 1,414,645 |
| 28 May 2020 | USD | 2.08 | 2.1 | 2 | 2.03 | 20.3 | -0.01 (-0.49%) | 1,410,757 |
| 27 May 2020 | USD | 1.99 | 2.05 | 1.9125 | 2.04 | 20.4 | +0.06 (+3.03%) | 2,051,282 |
| 26 May 2020 | USD | 1.9 | 1.98 | 1.86 | 1.98 | 19.8 | +0.16 (+8.79%) | 1,625,207 |
| 22 May 2020 | USD | 1.85 | 1.895 | 1.81 | 1.82 | 18.2 | -0.02 (-1.09%) | 1,399,711 |
| 21 May 2020 | USD | 1.99 | 1.99 | 1.83 | 1.84 | 18.4 | -0.14 (-7.07%) | 1,631,867 |
| 20 May 2020 | USD | 1.9 | 2.02 | 1.9 | 1.98 | 19.8 | +0.07 (+3.66%) | 1,409,075 |
| 19 May 2020 | USD | 1.95 | 2.02 | 1.9 | 1.91 | 19.1 | -0.04 (-2.05%) | 921,734 |
| 18 May 2020 | USD | 1.86 | 1.99 | 1.84 | 1.95 | 19.5 | +0.185 (+10.48%) | 1,313,273 |
| 15 May 2020 | USD | 1.76 | 1.815 | 1.72 | 1.765 | 17.65 | +0.015 (+0.86%) | 1,203,625 |
| 14 May 2020 | USD | 1.8 | 1.8 | 1.71 | 1.75 | 17.5 | -0.06 (-3.31%) | 800,188 |
| 13 May 2020 | USD | 1.92 | 1.96 | 1.75 | 1.81 | 18.1 | -0.08 (-4.23%) | 1,817,756 |
| 12 May 2020 | USD | 1.96 | 2.05 | 1.87 | 1.89 | 18.9 | -0.01 (-0.53%) | 1,390,447 |
| 11 May 2020 | USD | 1.78 | 1.94 | 1.74 | 1.9 | 19 | +0.1 (+5.56%) | 1,211,314 |
| 8 May 2020 | USD | 1.84 | 1.85 | 1.78 | 1.8 | 18 | -0.03 (-1.64%) | 639,213 |
| 7 May 2020 | USD | 1.83 | 1.85 | 1.73 | 1.83 | 18.3 | +0.02 (+1.10%) | 810,202 |
| 6 May 2020 | USD | 2.01 | 2.0341 | 1.7 | 1.81 | 18.1 | -0.15 (-7.65%) | 2,071,735 |
| 5 May 2020 | USD | 1.9 | 2.02 | 1.86 | 1.96 | 19.6 | +0.11 (+5.95%) | 2,439,651 |
| 4 May 2020 | USD | 1.76 | 1.88 | 1.7 | 1.85 | 18.5 | +0.14 (+8.19%) | 1,199,946 |
| 1 May 2020 | USD | 1.77 | 1.77 | 1.64 | 1.71 | 17.1 | -0.08 (-4.47%) | 1,136,518 |
