| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.88 | 1.91 | 1.75 | 1.79 | 17.9 | -0.03 (-1.65%) | 1,683,204 |
| 29 Apr 2020 | USD | 1.84 | 1.8964 | 1.79 | 1.82 | 18.2 | +0.06 (+3.41%) | 3,499,513 |
| 28 Apr 2020 | USD | 1.72 | 1.81 | 1.66 | 1.76 | 17.6 | +0.07 (+4.14%) | 2,505,596 |
| 27 Apr 2020 | USD | 1.59 | 1.78 | 1.55 | 1.69 | 16.9 | +0.13 (+8.33%) | 3,810,622 |
| 24 Apr 2020 | USD | 1.55 | 1.57 | 1.4953 | 1.56 | 15.6 | +0.02 (+1.30%) | 2,287,673 |
| 23 Apr 2020 | USD | 1.49 | 1.62 | 1.49 | 1.54 | 15.4 | +0.07 (+4.76%) | 2,956,875 |
| 22 Apr 2020 | USD | 1.55 | 1.56 | 1.45 | 1.47 | 14.7 | -0.05 (-3.29%) | 1,763,790 |
| 21 Apr 2020 | USD | 1.59 | 1.62 | 1.48 | 1.52 | 15.2 | -0.09 (-5.59%) | 2,730,492 |
| 20 Apr 2020 | USD | 1.66 | 1.71 | 1.595 | 1.61 | 16.1 | -0.05 (-3.01%) | 2,866,315 |
| 17 Apr 2020 | USD | 1.7 | 1.72 | 1.605 | 1.66 | 16.6 | +0.03 (+1.84%) | 2,392,924 |
| 16 Apr 2020 | USD | 1.7 | 1.72 | 1.6 | 1.63 | 16.3 | -0.04 (-2.40%) | 1,135,627 |
| 15 Apr 2020 | USD | 1.83 | 1.84 | 1.65 | 1.67 | 16.7 | -0.17 (-9.24%) | 1,065,260 |
| 14 Apr 2020 | USD | 1.76 | 1.86 | 1.76 | 1.84 | 18.4 | +0.1 (+5.75%) | 648,175 |
| 13 Apr 2020 | USD | 1.79 | 1.7999 | 1.68 | 1.74 | 17.4 | -0.03 (-1.69%) | 813,533 |
| 9 Apr 2020 | USD | 1.72 | 1.79 | 1.671 | 1.77 | 17.7 | +0.08 (+4.73%) | 941,965 |
| 8 Apr 2020 | USD | 1.71 | 1.71 | 1.61 | 1.69 | 16.9 | +0.05 (+3.05%) | 864,340 |
| 7 Apr 2020 | USD | 1.62 | 1.69 | 1.57 | 1.64 | 16.4 | +0.05 (+3.14%) | 1,236,388 |
| 6 Apr 2020 | USD | 1.51 | 1.59 | 1.4601 | 1.59 | 15.9 | +0.15 (+10.42%) | 1,091,520 |
| 3 Apr 2020 | USD | 1.43 | 1.47 | 1.36 | 1.44 | 14.4 | +0.01 (+0.70%) | 937,840 |
| 2 Apr 2020 | USD | 1.39 | 1.46 | 1.36 | 1.43 | 14.3 | +0.02 (+1.42%) | 617,294 |
| 1 Apr 2020 | USD | 1.56 | 1.56 | 1.4 | 1.41 | 14.1 | -0.15 (-9.62%) | 859,444 |
| 31 Mar 2020 | USD | 1.53 | 1.585 | 1.48 | 1.56 | 15.6 | +0.03 (+1.96%) | 1,619,724 |
| 30 Mar 2020 | USD | 1.56 | 1.57 | 1.46 | 1.53 | 15.3 | -0.04 (-2.55%) | 1,107,440 |
| 27 Mar 2020 | USD | 1.55 | 1.635 | 1.44 | 1.57 | 15.7 | -0.03 (-1.88%) | 1,323,329 |
| 26 Mar 2020 | USD | 1.52 | 1.6299 | 1.48 | 1.6 | 16 | +0.09 (+5.96%) | 1,155,156 |
| 25 Mar 2020 | USD | 1.57 | 1.59 | 1.44 | 1.51 | 15.1 | -0.04 (-2.58%) | 1,425,480 |
| 24 Mar 2020 | USD | 1.51 | 1.57 | 1.45 | 1.55 | 15.5 | +0.12 (+8.39%) | 940,457 |
| 23 Mar 2020 | USD | 1.36 | 1.46 | 1.26 | 1.43 | 14.3 | +0.11 (+8.33%) | 1,708,998 |
| 20 Mar 2020 | USD | 1.42 | 1.51 | 1.32 | 1.32 | 13.2 | -0.09 (-6.38%) | 1,707,916 |
| 19 Mar 2020 | USD | 1.31 | 1.42 | 1.23 | 1.41 | 14.1 | +0.14 (+11.02%) | 1,142,730 |
