| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.46 | 1.48 | 1.25 | 1.27 | 12.7 | -0.19 (-13.01%) | 1,433,139 |
| 17 Mar 2020 | USD | 1.5 | 1.57 | 1.4 | 1.46 | 14.6 | 0.0 (0.0%) | 1,837,974 |
| 16 Mar 2020 | USD | 1.49 | 1.5892 | 1.46 | 1.46 | 14.6 | -0.17 (-10.43%) | 1,542,658 |
| 13 Mar 2020 | USD | 1.68 | 1.7099 | 1.4401 | 1.63 | 16.3 | +0.06 (+3.82%) | 1,724,354 |
| 12 Mar 2020 | USD | 1.65 | 1.7 | 1.48 | 1.57 | 15.7 | -0.24 (-13.26%) | 1,526,160 |
| 11 Mar 2020 | USD | 1.97 | 2 | 1.79 | 1.81 | 18.1 | -0.19 (-9.50%) | 1,446,854 |
| 10 Mar 2020 | USD | 2.07 | 2.09 | 1.93 | 2 | 20 | +0.03 (+1.52%) | 879,753 |
| 9 Mar 2020 | USD | 2.01 | 2.13 | 1.96 | 1.97 | 19.7 | -0.25 (-11.26%) | 1,004,902 |
| 6 Mar 2020 | USD | 2.2 | 2.28 | 2.17 | 2.22 | 22.2 | -0.02 (-0.89%) | 795,444 |
| 5 Mar 2020 | USD | 2.3 | 2.33 | 2.22 | 2.24 | 22.4 | -0.09 (-3.86%) | 2,397,094 |
| 4 Mar 2020 | USD | 2.21 | 2.33 | 2.2 | 2.33 | 23.3 | +0.15 (+6.88%) | 1,181,382 |
| 3 Mar 2020 | USD | 2.12 | 2.22 | 2.1004 | 2.18 | 21.8 | +0.02 (+0.93%) | 2,608,932 |
| 2 Mar 2020 | USD | 2.15 | 2.17 | 2.06 | 2.16 | 21.6 | +0.04 (+1.89%) | 2,379,484 |
| 28 Feb 2020 | USD | 2 | 2.15 | 1.9 | 2.12 | 21.2 | +0.08 (+3.92%) | 1,749,859 |
| 27 Feb 2020 | USD | 2.17 | 2.19 | 2.04 | 2.04 | 20.4 | -0.13 (-5.99%) | 1,237,283 |
| 26 Feb 2020 | USD | 2.18 | 2.23 | 2.12 | 2.17 | 21.7 | +0.02 (+0.93%) | 892,873 |
| 25 Feb 2020 | USD | 2.21 | 2.22 | 2.1 | 2.15 | 21.5 | -0.05 (-2.27%) | 1,485,644 |
| 24 Feb 2020 | USD | 2.24 | 2.25 | 2.15 | 2.2 | 22 | -0.1 (-4.35%) | 973,568 |
| 21 Feb 2020 | USD | 2.32 | 2.35 | 2.27 | 2.3 | 23 | -0.01 (-0.43%) | 617,339 |
| 20 Feb 2020 | USD | 2.35 | 2.38 | 2.24 | 2.31 | 23.1 | 0.0 (0.0%) | 980,335 |
| 19 Feb 2020 | USD | 2.26 | 2.36 | 2.26 | 2.31 | 23.1 | +0.06 (+2.67%) | 637,994 |
| 18 Feb 2020 | USD | 2.21 | 2.35 | 2.19 | 2.25 | 22.5 | +0.03 (+1.35%) | 1,016,939 |
| 14 Feb 2020 | USD | 2.25 | 2.269 | 2.19 | 2.22 | 22.2 | -0.03 (-1.33%) | 786,076 |
| 13 Feb 2020 | USD | 2.33 | 2.35 | 2.25 | 2.25 | 22.5 | -0.1 (-4.26%) | 649,364 |
| 12 Feb 2020 | USD | 2.32 | 2.37 | 2.27 | 2.35 | 23.5 | +0.05 (+2.17%) | 703,789 |
| 11 Feb 2020 | USD | 2.32 | 2.35 | 2.28 | 2.3 | 23 | 0.0 (0.0%) | 1,791,786 |
| 10 Feb 2020 | USD | 2.3 | 2.345 | 2.26 | 2.3 | 23 | 0.0 (0.0%) | 609,919 |
| 7 Feb 2020 | USD | 2.42 | 2.42 | 2.29 | 2.3 | 23 | -0.12 (-4.96%) | 868,514 |
| 6 Feb 2020 | USD | 2.57 | 2.57 | 2.39 | 2.42 | 24.2 | -0.12 (-4.72%) | 1,080,761 |
| 5 Feb 2020 | USD | 2.38 | 2.57 | 2.38 | 2.54 | 25.4 | +0.14 (+5.83%) | 1,587,297 |
