| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.05 | 2.11 | 2.01 | 2.11 | 21.1 | +0.06 (+2.93%) | 2,031,950 |
| 19 Dec 2019 | USD | 2.03 | 2.06 | 1.97 | 2.05 | 20.5 | +0.01 (+0.49%) | 1,213,402 |
| 18 Dec 2019 | USD | 2.15 | 2.18 | 2.02 | 2.04 | 20.4 | -0.14 (-6.42%) | 3,658,692 |
| 17 Dec 2019 | USD | 2.22 | 2.22 | 2.13 | 2.18 | 21.8 | -0.01 (-0.46%) | 1,112,370 |
| 16 Dec 2019 | USD | 2.24 | 2.24 | 2.15 | 2.19 | 21.9 | -0.04 (-1.79%) | 1,027,568 |
| 13 Dec 2019 | USD | 2.27 | 2.36 | 2.2 | 2.23 | 22.3 | -0.03 (-1.33%) | 1,315,110 |
| 12 Dec 2019 | USD | 2.26 | 2.3 | 2.22 | 2.26 | 22.6 | -0.02 (-0.88%) | 1,059,538 |
| 11 Dec 2019 | USD | 2.25 | 2.29 | 2.23 | 2.28 | 22.8 | +0.035 (+1.56%) | 1,176,777 |
| 10 Dec 2019 | USD | 2.14 | 2.25 | 2.125 | 2.245 | 22.45 | +0.085 (+3.94%) | 961,674 |
| 9 Dec 2019 | USD | 2.12 | 2.23 | 2.12 | 2.16 | 21.6 | -0.01 (-0.46%) | 962,383 |
| 6 Dec 2019 | USD | 2.06 | 2.18 | 2.04 | 2.17 | 21.7 | +0.13 (+6.37%) | 1,310,123 |
| 5 Dec 2019 | USD | 2.14 | 2.17 | 2.03 | 2.04 | 20.4 | -0.1 (-4.67%) | 1,400,202 |
| 4 Dec 2019 | USD | 2.22 | 2.24 | 2.11 | 2.14 | 21.4 | -0.08 (-3.60%) | 1,671,608 |
| 3 Dec 2019 | USD | 2.15 | 2.22 | 2.1 | 2.22 | 22.2 | +0.04 (+1.83%) | 1,003,918 |
| 2 Dec 2019 | USD | 2.24 | 2.275 | 2.18 | 2.18 | 21.8 | -0.06 (-2.68%) | 971,361 |
| 29 Nov 2019 | USD | 2.33 | 2.36 | 2.23 | 2.24 | 22.4 | -0.13 (-5.49%) | 1,127,031 |
| 28 Nov 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.43 | 2.44 | 2.34 | 2.37 | 23.7 | -0.06 (-2.47%) | 949,614 |
| 26 Nov 2019 | USD | 2.35 | 2.45 | 2.27 | 2.43 | 24.3 | +0.1 (+4.29%) | 2,160,526 |
| 25 Nov 2019 | USD | 2.33 | 2.38 | 2.29 | 2.33 | 23.3 | +0.03 (+1.30%) | 1,949,191 |
| 22 Nov 2019 | USD | 2.27 | 2.33 | 2.25 | 2.3 | 23 | +0.06 (+2.68%) | 729,940 |
| 21 Nov 2019 | USD | 2.36 | 2.3662 | 2.21 | 2.24 | 22.4 | -0.11 (-4.68%) | 1,757,507 |
| 20 Nov 2019 | USD | 2.25 | 2.39 | 2.25 | 2.35 | 23.5 | +0.08 (+3.52%) | 1,191,058 |
| 19 Nov 2019 | USD | 2.26 | 2.3 | 2.24 | 2.27 | 22.7 | +0.02 (+0.89%) | 830,859 |
| 18 Nov 2019 | USD | 2.35 | 2.41 | 2.22 | 2.25 | 22.5 | -0.09 (-3.85%) | 1,192,338 |
| 15 Nov 2019 | USD | 2.32 | 2.4 | 2.29 | 2.34 | 23.4 | +0.05 (+2.18%) | 1,268,747 |
| 14 Nov 2019 | USD | 2.35 | 2.38 | 2.26 | 2.29 | 22.9 | -0.05 (-2.14%) | 700,990 |
| 13 Nov 2019 | USD | 2.25 | 2.3999 | 2.25 | 2.34 | 23.4 | +0.07 (+3.08%) | 1,071,913 |
| 12 Nov 2019 | USD | 2.32 | 2.41 | 2.255 | 2.27 | 22.7 | -0.04 (-1.73%) | 1,315,434 |
| 11 Nov 2019 | USD | 2.25 | 2.34 | 2.165 | 2.31 | 23.1 | +0.06 (+2.67%) | 918,372 |
