| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.92 | 1.98 | 1.87 | 1.94 | 19.4 | +0.02 (+1.04%) | 1,667,536 |
| 15 Aug 2019 | USD | 1.96 | 1.99 | 1.9 | 1.92 | 19.2 | -0.04 (-2.04%) | 1,149,308 |
| 14 Aug 2019 | USD | 1.98 | 2.04 | 1.96 | 1.96 | 19.6 | -0.05 (-2.49%) | 1,434,162 |
| 13 Aug 2019 | USD | 2.07 | 2.12 | 1.95 | 2.01 | 20.1 | -0.05 (-2.43%) | 2,217,100 |
| 12 Aug 2019 | USD | 2.12 | 2.1589 | 2.06 | 2.06 | 20.6 | -0.08 (-3.74%) | 876,374 |
| 9 Aug 2019 | USD | 2.2 | 2.23 | 2.09 | 2.14 | 21.4 | -0.07 (-3.17%) | 1,011,180 |
| 8 Aug 2019 | USD | 2.27 | 2.2898 | 2.17 | 2.21 | 22.1 | -0.06 (-2.64%) | 701,690 |
| 7 Aug 2019 | USD | 2.23 | 2.32 | 2.14 | 2.27 | 22.7 | +0.1 (+4.61%) | 1,119,392 |
| 6 Aug 2019 | USD | 2.15 | 2.22 | 2.05 | 2.17 | 21.7 | +0.07 (+3.33%) | 1,153,210 |
| 5 Aug 2019 | USD | 2.11 | 2.142 | 2.06 | 2.1 | 21 | -0.05 (-2.33%) | 1,187,227 |
| 2 Aug 2019 | USD | 2.26 | 2.29 | 2.13 | 2.15 | 21.5 | -0.13 (-5.70%) | 943,369 |
| 1 Aug 2019 | USD | 2.28 | 2.325 | 2.24 | 2.28 | 22.8 | 0.0 (0.0%) | 1,132,778 |
| 31 Jul 2019 | USD | 2.31 | 2.39 | 2.28 | 2.28 | 22.8 | -0.02 (-0.87%) | 1,907,457 |
| 30 Jul 2019 | USD | 2.24 | 2.31 | 2.2 | 2.3 | 23 | +0.03 (+1.32%) | 920,301 |
| 29 Jul 2019 | USD | 2.26 | 2.31 | 2.21 | 2.27 | 22.7 | 0.0 (0.0%) | 821,164 |
| 26 Jul 2019 | USD | 2.28 | 2.29 | 2.23 | 2.27 | 22.7 | -0.02 (-0.87%) | 1,089,489 |
| 25 Jul 2019 | USD | 2.41 | 2.42 | 2.29 | 2.29 | 22.9 | -0.16 (-6.53%) | 876,086 |
| 24 Jul 2019 | USD | 2.4 | 2.47 | 2.35 | 2.45 | 24.5 | +0.04 (+1.66%) | 670,861 |
| 23 Jul 2019 | USD | 2.44 | 2.44 | 2.38 | 2.41 | 24.1 | -0.02 (-0.82%) | 855,541 |
| 22 Jul 2019 | USD | 2.41 | 2.47 | 2.3797 | 2.43 | 24.3 | +0.02 (+0.83%) | 964,872 |
| 19 Jul 2019 | USD | 2.45 | 2.5 | 2.4 | 2.41 | 24.1 | -0.08 (-3.21%) | 611,007 |
| 18 Jul 2019 | USD | 2.47 | 2.5 | 2.42 | 2.49 | 24.9 | 0.0 (0.0%) | 926,709 |
| 17 Jul 2019 | USD | 2.5 | 2.54 | 2.48 | 2.49 | 24.9 | -0.01 (-0.40%) | 596,840 |
| 16 Jul 2019 | USD | 2.5 | 2.57 | 2.5 | 2.5 | 25 | -0.01 (-0.40%) | 722,596 |
| 15 Jul 2019 | USD | 2.52 | 2.55 | 2.49 | 2.51 | 25.1 | -0.01 (-0.40%) | 483,747 |
| 12 Jul 2019 | USD | 2.52 | 2.57 | 2.47 | 2.52 | 25.2 | -0.01 (-0.40%) | 718,818 |
| 11 Jul 2019 | USD | 2.6 | 2.64 | 2.52 | 2.53 | 25.3 | -0.04 (-1.56%) | 763,459 |
| 10 Jul 2019 | USD | 2.63 | 2.645 | 2.54 | 2.57 | 25.7 | -0.05 (-1.91%) | 906,648 |
| 9 Jul 2019 | USD | 2.54 | 2.62 | 2.54 | 2.62 | 26.2 | +0.06 (+2.34%) | 1,109,461 |
| 8 Jul 2019 | USD | 2.57 | 2.59 | 2.51 | 2.56 | 25.6 | 0.0 (0.0%) | 552,684 |
