Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.43 | 2.5 | 2.38 | 2.47 | 24.7 | +0.08 (+3.35%) | 1,891,861 |
11 Apr 2019 | USD | 2.45 | 2.48 | 2.39 | 2.39 | 23.9 | -0.06 (-2.45%) | 961,144 |
10 Apr 2019 | USD | 2.39 | 2.46 | 2.39 | 2.45 | 24.5 | +0.07 (+2.94%) | 1,257,631 |
9 Apr 2019 | USD | 2.5 | 2.5399 | 2.37 | 2.38 | 23.8 | -0.12 (-4.80%) | 1,483,845 |
8 Apr 2019 | USD | 2.51 | 2.59 | 2.48 | 2.5 | 25 | -0.03 (-1.19%) | 891,305 |
5 Apr 2019 | USD | 2.46 | 2.53 | 2.44 | 2.53 | 25.3 | +0.08 (+3.27%) | 810,838 |
4 Apr 2019 | USD | 2.47 | 2.53 | 2.44 | 2.45 | 24.5 | -0.02 (-0.81%) | 948,946 |
3 Apr 2019 | USD | 2.42 | 2.5 | 2.37 | 2.47 | 24.7 | +0.06 (+2.49%) | 1,205,531 |
2 Apr 2019 | USD | 2.42 | 2.4692 | 2.4 | 2.41 | 24.1 | -0.01 (-0.41%) | 870,778 |
1 Apr 2019 | USD | 2.59 | 2.62 | 2.41 | 2.42 | 24.2 | -0.15 (-5.84%) | 2,516,536 |
29 Mar 2019 | USD | 2.49 | 2.57 | 2.465 | 2.57 | 25.7 | +0.1 (+4.05%) | 1,289,567 |
28 Mar 2019 | USD | 2.43 | 2.5 | 2.42 | 2.47 | 24.7 | +0.04 (+1.65%) | 658,881 |
27 Mar 2019 | USD | 2.47 | 2.47 | 2.33 | 2.43 | 24.3 | -0.05 (-2.02%) | 1,725,169 |
26 Mar 2019 | USD | 2.5 | 2.52 | 2.39 | 2.48 | 24.8 | 0.0 (0.0%) | 1,554,858 |
25 Mar 2019 | USD | 2.46 | 2.52 | 2.41 | 2.48 | 24.8 | +0.03 (+1.22%) | 1,312,001 |
22 Mar 2019 | USD | 2.64 | 2.6496 | 2.44 | 2.45 | 24.5 | -0.2 (-7.55%) | 1,712,506 |
21 Mar 2019 | USD | 2.57 | 2.68 | 2.54 | 2.65 | 26.5 | +0.08 (+3.11%) | 1,677,744 |
20 Mar 2019 | USD | 2.57 | 2.68 | 2.55 | 2.57 | 25.7 | +0.01 (+0.39%) | 2,243,816 |
19 Mar 2019 | USD | 2.58 | 2.58 | 2.47 | 2.56 | 25.6 | -0.01 (-0.39%) | 1,210,105 |
18 Mar 2019 | USD | 2.4 | 2.58 | 2.4 | 2.57 | 25.7 | +0.15 (+6.20%) | 2,494,227 |
15 Mar 2019 | USD | 2.3 | 2.42 | 2.26 | 2.42 | 24.2 | +0.12 (+5.22%) | 3,193,579 |
14 Mar 2019 | USD | 2.32 | 2.37 | 2.28 | 2.3 | 23 | -0.04 (-1.71%) | 1,418,494 |
13 Mar 2019 | USD | 2.34 | 2.36 | 2.31 | 2.34 | 23.4 | +0.01 (+0.43%) | 1,091,009 |
12 Mar 2019 | USD | 2.36 | 2.41 | 2.31 | 2.33 | 23.3 | -0.06 (-2.51%) | 1,567,145 |
11 Mar 2019 | USD | 2.19 | 2.39 | 2.18 | 2.39 | 23.9 | +0.22 (+10.14%) | 2,118,317 |
8 Mar 2019 | USD | 2.21 | 2.24 | 2.15 | 2.17 | 21.7 | -0.05 (-2.25%) | 1,408,899 |
7 Mar 2019 | USD | 2.16 | 2.26 | 2.14 | 2.22 | 22.2 | +0.08 (+3.74%) | 1,794,510 |
6 Mar 2019 | USD | 2.21 | 2.215 | 2.12 | 2.14 | 21.4 | -0.08 (-3.60%) | 1,599,976 |
5 Mar 2019 | USD | 2.22 | 2.25 | 2.19 | 2.22 | 22.2 | +0.01 (+0.45%) | 1,914,976 |
4 Mar 2019 | USD | 2.23 | 2.28 | 2.17 | 2.21 | 22.1 | -0.03 (-1.34%) | 1,644,885 |