Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 35 |
26 Sep 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.001 (-0.81%) | 500 |
25 Sep 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0 (-0.32%) | 1,533 |
24 Sep 2024 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.05 | 0.0616 | 0.05 | 0.0616 | 0.0616 | +0.012 (+23.20%) | 525 |
19 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 536 |
18 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.79%) | 275 |
17 Sep 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.011 (-17.78%) | 515 |
16 Sep 2024 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0505 | 0.0613 | 0.0505 | 0.0613 | 0.0613 | +0.011 (+22.36%) | 1,108 |
12 Sep 2024 | USD | 0.08 | 0.08 | 0.0501 | 0.0501 | 0.0501 | -0.011 (-18.40%) | 8,910 |
11 Sep 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.022 (-26.47%) | 12,000 |
6 Sep 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.013 (+19.29%) | 700 |
3 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.021 (-23.41%) | 1,600 |
30 Aug 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.007 (+8.81%) | 112 |
28 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+0.60%) | 160 |
23 Aug 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.015 (+22.61%) | 100 |
22 Aug 2024 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0.017 (-19.88%) | 2,000 |
16 Aug 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+40.50%) | 451 |