Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -0.002 (-3.20%) | 500 |
9 Aug 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.034 (-35.03%) | 250 |
7 Aug 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.05 | 0.0962 | 0.05 | 0.0962 | 0.0962 | +0.046 (+92.40%) | 750 |
5 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,377 |
2 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+12%) | 6,335 |
17 Jul 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.19%) | 250 |
11 Jul 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.012 (+22.88%) | 500 |
9 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,003 |
8 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0723 | 0.0723 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 1,055 |