Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
25 Jun 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.99%) | 575 |
24 Jun 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +0.003 (+3.92%) | 1,050 |
18 Jun 2024 | USD | 0.0681 | 0.0711 | 0.0638 | 0.0638 | 0.0638 | -0.007 (-10.14%) | 16,500 |
17 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.007 (+10.76%) | 500 |
13 Jun 2024 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.007 (+12.46%) | 284 |
12 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 75 |
11 Jun 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.025 (-30.06%) | 250 |
10 Jun 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.01 (+14.31%) | 500 |
7 Jun 2024 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.002 (+2.15%) | 150 |
6 Jun 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 50 |
4 Jun 2024 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.005 (+8.05%) | 5,002 |
3 Jun 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.003 (-3.87%) | 1,681 |