Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.013 (+17.57%) | 950 |
3 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 50 |
1 Apr 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.49%) | 255 |
28 Mar 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -0.003 (-3.57%) | 500 |
25 Mar 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 10 |
21 Mar 2024 | USD | 0.0759 | 0.0812 | 0.0759 | 0.0812 | 0.0812 | +0.022 (+38.10%) | 600 |
20 Mar 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.024 (-29.07%) | 500 |
18 Mar 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.051 (-38.18%) | 3,500 |
14 Mar 2024 | USD | 0.0713 | 0.1341 | 0.0713 | 0.1341 | 0.1341 | +0.075 (+126.90%) | 13,947 |
13 Mar 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0.021 (-26.22%) | 1,100 |
12 Mar 2024 | USD | 0.0689 | 0.0801 | 0.0689 | 0.0801 | 0.0801 | +0.025 (+46.17%) | 287 |
11 Mar 2024 | USD | 0.0635 | 0.0635 | 0.0544 | 0.0548 | 0.0548 | +0 (+0.74%) | 1,510 |
8 Mar 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.007 (-11.40%) | 1,000 |
7 Mar 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 (0.0%) | 0 |