Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.2107 | 0.2107 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 16,000 |