Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 61,000 |
14 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 5,000 |
9 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 5,000 |
7 Sep 2022 | USD | 0.0133 | 0.018 | 0.0133 | 0.018 | 0.018 | +0.007 (+57.89%) | 64,520 |
6 Sep 2022 | USD | 0.013 | 0.013 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-12.31%) | 321,101 |
2 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+3.17%) | 119,380 |
1 Sep 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.015 | 0.02 | 0.0124 | 0.0126 | 0.0126 | +0 (+2.44%) | 110,710 |
30 Aug 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | -0.004 (-23.13%) | 2,400 |
26 Aug 2022 | USD | 0.0123 | 0.016 | 0.0122 | 0.016 | 0.016 | +0.001 (+5.96%) | 233,970 |
25 Aug 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 108,750 |
22 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 35,900 |
19 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 260,550 |
18 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0137 | 0.02 | 0.0137 | 0.02 | 0.02 | 0.0 (0.0%) | 51,500 |
10 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0142 | 0.02 | 0.0142 | 0.02 | 0.02 | 0.0 (0.0%) | 95,100 |
5 Aug 2022 | USD | 0.0141 | 0.02 | 0.0141 | 0.02 | 0.02 | +0.006 (+42.86%) | 17,700 |